Xpo Logistics Inc Historical Data - 0M1O

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	110.31	110.31	110.31	1088	110.31	DE
4	110.31	110.31	110.31	547	110.31	DE
12	110.31	110.31	110.31	523	110.31	DE
26	110.31	110.31	110.31	398	110.31	DE
52	110.31	110.31	110.31	447	110.31	DE
156	110.31	110.31	110.31	292	110.31	DE
260	110.31	110.31	110.31	258	110.31	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1735061400	110.31	110.31	110.31	110.31	22
1734975000	110.31	110.31	110.31	110.31	2356
1734715800	110.31	110.31	110.31	110.31	2539
1734629400	110.31	110.31	110.31	110.31	239
1734543000	110.31	110.31	110.31	110.31	199
1734456600	110.31	110.31	110.31	110.31	107
1734370200	110.31	110.31	110.31	110.31	83
1734111000	110.31	110.31	110.31	110.31	783
1734024600	110.31	110.31	110.31	110.31	172
1733938200	110.31	110.31	110.31	110.31	480
1733851800	110.31	110.31	110.31	110.31	954
1733765400	110.31	110.31	110.31	110.31	206
1733506200	110.31	110.31	110.31	110.31	934
1733419800	110.31	110.31	110.31	110.31	460
1733333400	110.31	110.31	110.31	110.31	200
1733247000	110.31	110.31	110.31	110.31	119
1733160600	110.31	110.31	110.31	110.31	135
1732901400	110.31	110.31	110.31	110.31	64
1732815000	110.31	110.31	110.31	110.31	0
1732728600	110.31	110.31	110.31	110.31	217
1732642200	110.31	110.31	110.31	110.31	694
1732555800	110.31	110.31	110.31	110.31	191
1732296600	110.31	110.31	110.31	110.31	62
1732210200	110.31	110.31	110.31	110.31	210
1732123800	110.31	110.31	110.31	110.31	206
1732037400	110.31	110.31	110.31	110.31	115
1731951000	110.31	110.31	110.31	110.31	109
1731691800	110.31	110.31	110.31	110.31	672
1731605400	110.31	110.31	110.31	110.31	98
1731519000	110.31	110.31	110.31	110.31	92
1731432600	110.31	110.31	110.31	110.31	5
1731346200	110.31	110.31	110.31	110.31	267
1731087000	110.31	110.31	110.31	110.31	158
1731000600	110.31	110.31	110.31	110.31	245
1730914200	110.31	110.31	110.31	110.31	3059
1730827800	110.31	110.31	110.31	110.31	962
1730741400	110.31	110.31	110.31	110.31	1003
1730482200	110.31	110.31	110.31	110.31	120
1730395800	110.31	110.31	110.31	110.31	216
1730309400	110.31	110.31	110.31	110.31	6189
1730223000	110.31	110.31	110.31	110.31	719
1730136600	110.31	110.31	110.31	110.31	115
1729873800	110.31	110.31	110.31	110.31	786
1729787400	110.31	110.31	110.31	110.31	10
1729701000	110.31	110.31	110.31	110.31	229
1729614600	110.31	110.31	110.31	110.31	12
1729528200	110.31	110.31	110.31	110.31	125
1729269000	110.31	110.31	110.31	110.31	464
1729182600	110.31	110.31	110.31	110.31	74
1729096200	110.31	110.31	110.31	110.31	343
1729009800	110.31	110.31	110.31	110.31	5
1728923400	110.31	110.31	110.31	110.31	151
1728664200	110.31	110.31	110.31	110.31	43
1728577800	110.31	110.31	110.31	110.31	52
1728491400	110.31	110.31	110.31	110.31	1214
1728405000	110.31	110.31	110.31	110.31	1444
1728318600	110.31	110.31	110.31	110.31	500
1728059400	110.31	110.31	110.31	110.31	285
1727973000	110.31	110.31	110.31	110.31	90
1727886600	110.31	110.31	110.31	110.31	7
1727800200	110.31	110.31	110.31	110.31	229
1727713800	110.31	110.31	110.31	110.31	580
1727454600	110.31	110.31	110.31	110.31	387
1727368200	110.31	110.31	110.31	110.31	80

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xpo Logistics Inc (0M1O)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xpo Logistics Inc (0M1O) Historical

Xpo Logistics Inc (0M1O)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free