Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xpo Logistics Inc | 0M1O | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 110.31 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.31 |
0M1O Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.31 | 110.31 | 110.31 | 110.31 | 952 | 0.00 | 0.00% |
| 1 Month | 110.31 | 110.31 | 110.31 | 110.31 | 541 | 0.00 | 0.00% |
| 3 Months | 110.31 | 110.31 | 110.31 | 110.31 | 583 | 0.00 | 0.00% |
| 6 Months | 110.31 | 110.31 | 110.31 | 110.31 | 497 | 0.00 | 0.00% |
| 1 Year | 110.31 | 110.31 | 110.31 | 110.31 | 463 | 0.00 | 0.00% |
| 3 Years | 110.31 | 110.31 | 110.31 | 110.31 | 449 | 0.00 | 0.00% |
| 5 Years | 110.31 | 110.31 | 110.31 | 110.31 | 530 | 0.00 | 0.00% |
0M1O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 791 |
| Apr 30 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 276 |
| Apr 29 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 1,160 |
| Apr 26 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 1,561 |
| Apr 25 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 970 |
| Apr 24 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 1,700 |
| Apr 23 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 8 |
| Apr 22 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 265 |
| Apr 19 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 195 |
| Apr 18 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 121 |
| Apr 17 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 789 |
| Apr 16 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 240 |
| Apr 15 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 500 |
| Apr 12 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 203 |
| Apr 11 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 60 |
| Apr 10 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 53 |
| Apr 09 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 609 |
| Apr 08 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 657 |
| Apr 05 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 635 |
| Apr 04 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 17 |
| Apr 03 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 989 |
| Apr 02 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 0.00 |
