0M1M

Suominen Oyj Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Suominen Oyj 0M1M London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.205 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.205 2.205
more quote information »

0M1M Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.2052.2052.2052.21820.000.0%
1 Month2.2052.2052.2052.211110.000.0%
3 Months2.2052.2052.2052.218030.000.0%
6 Months2.2052.2052.2052.216560.000.0%
1 Year2.2052.2052.2052.216690.000.0%
3 Years2.2052.2052.2052.215130.000.0%
5 Years4.944.942.2052.35508-2.74-55.36%

0M1M 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2022 2.205 0.00 0.0% 2.205 2.205 2.205 0.00
May 25 2022 2.205 0.00 0.0% 2.205 2.205 2.205 0.00
May 24 2022 2.205 0.00 0.0% 2.205 2.205 2.205 2
May 23 2022 2.205 0.00 0.0% 2.205 2.205 2.205 0.00
May 20 2022 2.205 0.00 0.0% 2.205 2.205 2.205 162
May 19 2022 2.205 0.00 0.0% 2.205 2.205 2.205 7
May 18 2022 2.205 0.00 0.0% 2.205 2.205 2.205 172
May 17 2022 2.205 0.00 0.0% 2.205 2.205 2.205 203
May 16 2022 2.205 0.00 0.0% 2.205 2.205 2.205 90
May 13 2022 2.205 0.00 0.0% 2.205 2.205 2.205 18
May 12 2022 2.205 0.00 0.0% 2.205 2.205 2.205 150
May 11 2022 2.205 0.00 0.0% 2.205 2.205 2.205 484
May 10 2022 2.205 0.00 0.0% 2.205 2.205 2.205 0.00
May 09 2022 2.205 0.00 0.0% 2.205 2.205 2.205 36
May 06 2022 2.205 0.00 0.0% 2.205 2.205 2.205 45
May 05 2022 2.205 0.00 0.0% 2.205 2.205 2.205 15
May 04 2022 2.205 0.00 0.0% 2.205 2.205 2.205 150
May 03 2022 2.205 0.00 0.0% 2.205 2.205 2.205 0.00
May 02 2022 2.205 0.00 0.0% 2.205 2.205 2.205 0.00
Apr 29 2022 2.205 0.00 0.0% 2.205 2.205 2.205 25
Apr 28 2022 2.205 0.00 0.0% 2.205 2.205 2.205 59
Apr 27 2022 2.205 0.00 0.0% 2.205 2.205 2.205 7,748
See More Historical Prices »


Your Recent History
LSE
0M1M
Suominen O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.