ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      73.015
      0.41%
      Bitcoin
      93,983.46
      -1.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Suominen Oyj (0M1M)

      7. Suominen Oyj (0M1M) Historical

      Suominen Oyj

      Suominen Oyj (0M1M)

      LSE
      2.205
      0.00
      (0.00%)
      Closed December 22 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.2052.2052.20500DE
      4002.2052.2052.20500DE
      12002.2052.2052.20500DE
      26002.2052.2052.20500DE
      52002.2052.2052.20500DE
      156002.2052.2052.205282.205DE
      260002.2052.2052.205332.205DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17347158002.20500.002.2052.2052.2050
      17346294002.20500.002.2052.2052.2050
      17345430002.20500.002.2052.2052.2050
      17344566002.20500.002.2052.2052.2050
      17343702002.20500.002.2052.2052.2050
      17341110002.20500.002.2052.2052.2050
      17340246002.20500.002.2052.2052.2050
      17339382002.20500.002.2052.2052.2050
      17338518002.20500.002.2052.2052.2050
      17337654002.20500.002.2052.2052.2050
      17335062002.20500.002.2052.2052.2050
      17334198002.20500.002.2052.2052.2050
      17333334002.20500.002.2052.2052.2050
      17332470002.20500.002.2052.2052.2050
      17331606002.20500.002.2052.2052.2050
      17329014002.20500.002.2052.2052.2050
      17328150002.20500.002.2052.2052.2050
      17327286002.20500.002.2052.2052.2050
      17326422002.20500.002.2052.2052.2050
      17325558002.20500.002.2052.2052.2050
      17322966002.20500.002.2052.2052.2050
      17322102002.20500.002.2052.2052.2050
      17321238002.20500.002.2052.2052.2050
      17320374002.20500.002.2052.2052.2050
      17319510002.20500.002.2052.2052.2050
      17316918002.20500.002.2052.2052.2050
      17316054002.20500.002.2052.2052.2050
      17315190002.20500.002.2052.2052.2050
      17314326002.20500.002.2052.2052.2050
      17313462002.20500.002.2052.2052.2050
      17310870002.20500.002.2052.2052.2050
      17310006002.20500.002.2052.2052.2050
      17309142002.20500.002.2052.2052.2050
      17308278002.20500.002.2052.2052.2050
      17307414002.20500.002.2052.2052.2050
      17304822002.20500.002.2052.2052.2050
      17303958002.20500.002.2052.2052.2050
      17303094002.20500.002.2052.2052.2050
      17302230002.20500.002.2052.2052.2050
      17301366002.20500.002.2052.2052.2050
      17298738002.20500.002.2052.2052.2050
      17297874002.20500.002.2052.2052.2050
      17297010002.20500.002.2052.2052.2050
      17296146002.20500.002.2052.2052.2050
      17295282002.20500.002.2052.2052.2050
      17292690002.20500.002.2052.2052.2050
      17291826002.20500.002.2052.2052.2050
      17290962002.20500.002.2052.2052.2050
      17290098002.20500.002.2052.2052.2050
      17289234002.20500.002.2052.2052.2050
      17286642002.20500.002.2052.2052.2050
      17285778002.20500.002.2052.2052.2050
      17284914002.20500.002.2052.2052.2050
      17284050002.20500.002.2052.2052.2050
      17283186002.20500.002.2052.2052.2050
      17280594002.20500.002.2052.2052.2050
      17279730002.20500.002.2052.2052.2050
      17278866002.20500.002.2052.2052.2050
      17278002002.20500.002.2052.2052.2050
      17277138002.20500.002.2052.2052.2050
      17274546002.20500.002.2052.2052.2050
      17273682002.20500.002.2052.2052.2050
      17272818002.20500.002.2052.2052.2050
      17271954002.20500.002.2052.2052.2050
      17271090002.20500.002.2052.2052.2050

      Your Recent History

      LSE
      0M1M
      Suominen Oyj
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads