Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Workday Inc | 0M18 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 131.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 131.70 | 131.70 |
0M18 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.70 | 131.70 | 131.70 | 131.70 | 1,044 | 0.00 | 0.00% |
| 1 Month | 131.70 | 131.70 | 131.70 | 131.70 | 925 | 0.00 | 0.00% |
| 3 Months | 131.70 | 131.70 | 131.70 | 131.70 | 1,100 | 0.00 | 0.00% |
| 6 Months | 131.70 | 131.70 | 131.70 | 131.70 | 1,963 | 0.00 | 0.00% |
| 1 Year | 131.70 | 131.70 | 131.70 | 131.70 | 2,014 | 0.00 | 0.00% |
| 3 Years | 131.70 | 131.70 | 131.70 | 131.70 | 2,380 | 0.00 | 0.00% |
| 5 Years | 131.70 | 131.70 | 131.70 | 131.70 | 1,768 | 0.00 | 0.00% |
0M18 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 1,091 |
| Apr 23 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 3,554 |
| Apr 22 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 208 |
| Apr 19 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 635 |
| Apr 18 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 455 |
| Apr 17 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 368 |
| Apr 16 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 478 |
| Apr 15 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 1,506 |
| Apr 12 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 832 |
| Apr 11 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 166 |
| Apr 10 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 664 |
| Apr 09 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 421 |
| Apr 08 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 446 |
| Apr 05 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 764 |
| Apr 04 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 727 |
| Apr 03 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 194 |
| Apr 02 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 3,358 |
| Mar 28 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 1,078 |
| Mar 27 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 802 |
| Mar 26 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 328 |
| Mar 25 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 1,170 |
