0M18

Workday Historical Data

Company Name Stock Ticker Symbol Market Type
Workday Inc 0M18 London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 131.70 19:00:00
Open Price Low Price High Price Close Price Prev Close
131.70 131.70
more quote information »

0M18 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week131.70131.70131.70131.709160.000.0%
1 Month131.70131.70131.70131.704210.000.0%
3 Months131.70131.70131.70131.704,1100.000.0%
6 Months131.70131.70131.70131.706,8090.000.0%
1 Year131.70131.70131.70131.704,6090.000.0%
3 Years131.70131.70131.70131.701,9680.000.0%
5 Years90.50139.0790.50131.751,40941.2045.52%

0M18 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2022 131.70 0.00 0.0% 131.70 131.70 131.70 2,211
Dec 06 2022 131.70 0.00 0.0% 131.70 131.70 131.70 28
Dec 05 2022 131.70 0.00 0.0% 131.70 131.70 131.70 37
Dec 02 2022 131.70 0.00 0.0% 131.70 131.70 131.70 90
Dec 01 2022 131.70 0.00 0.0% 131.70 131.70 131.70 281
Nov 30 2022 131.70 0.00 0.0% 131.70 131.70 131.70 4,146
Nov 29 2022 131.70 0.00 0.0% 131.70 131.70 131.70 0.00
Nov 28 2022 131.70 0.00 0.0% 131.70 131.70 131.70 0.00
Nov 25 2022 131.70 0.00 0.0% 131.70 131.70 131.70 2
Nov 24 2022 131.70 0.00 0.0% 131.70 131.70 131.70 0.00
Nov 23 2022 131.70 0.00 0.0% 131.70 131.70 131.70 12
Nov 22 2022 131.70 0.00 0.0% 131.70 131.70 131.70 0.00
Nov 21 2022 131.70 0.00 0.0% 131.70 131.70 131.70 90
Nov 18 2022 131.70 0.00 0.0% 131.70 131.70 131.70 43
Nov 17 2022 131.70 0.00 0.0% 131.70 131.70 131.70 23
Nov 16 2022 131.70 0.00 0.0% 131.70 131.70 131.70 0.00
Nov 15 2022 131.70 0.00 0.0% 131.70 131.70 131.70 682
Nov 14 2022 131.70 0.00 0.0% 131.70 131.70 131.70 0.00
Nov 11 2022 131.70 0.00 0.0% 131.70 131.70 131.70 20
Nov 10 2022 131.70 0.00 0.0% 131.70 131.70 131.70 22
Nov 09 2022 131.70 0.00 0.0% 131.70 131.70 131.70 0.00
Nov 08 2022 131.70 0.00 0.0% 131.70 131.70 131.70 176
See More Historical Prices ยป