Rockwool AS (0M0A)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 296 |
| 1735839000 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 2312 |
| 1735666200 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 0 |
| 1735579800 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 3665 |
| 1735320600 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 366 |
| 1735061400 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 0 |
| 1734975000 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 820 |
| 1734715800 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 1478 |
| 1734629400 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 1112 |
| 1734543000 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 5141 |
| 1734456600 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 2139 |
| 1734370200 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 1685 |
| 1734111000 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 4865 |
| 1734024600 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 2687 |
| 1733938200 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 1386 |
| 1733851800 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 6464 |
| 1733765400 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 1278 |
| 1733506200 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 6090 |
| 1733419800 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 1750 |
| 1733333400 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 4777 |
| 1733247000 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 850 |
| 1733160600 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 1672 |
| 1732901400 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 3592 |
| 1732815000 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 3521 |
| 1732728600 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 1569 |
| 1732642200 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 3176 |
| 1732555800 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 3972 |
| 1732296600 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 1273 |
| 1732210200 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 1076 |
| 1732123800 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 587 |
| 1732037400 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 789 |
| 1731951000 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 626 |
| 1731691800 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 587 |
| 1731605400 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 346 |
| 1731519000 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 853 |
| 1731432600 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 1123 |
| 1731346200 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 1927 |
| 1731087000 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 554 |
| 1731000600 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 950 |
| 1730914200 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 1047 |
| 1730827800 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 888 |
| 1730741400 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 249 |
| 1730482200 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 882 |
| 1730395800 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 1916 |
| 1730309400 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 178 |
| 1730223000 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 312 |
| 1730136600 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 491 |
| 1729873800 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 1241 |
| 1729787400 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 376 |
| 1729701000 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 148 |
| 1729614600 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 343 |
| 1729528200 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 1221 |
| 1729269000 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 69586 |
| 1729182600 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 3261 |
| 1729096200 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 293 |
| 1729009800 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 850 |
| 1728923400 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 821 |
| 1728664200 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 553 |
| 1728577800 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 705 |
| 1728491400 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 1433 |
| 1728405000 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 1004 |
| 1728318600 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
