ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.555
      0.48%
      Bitcoin
      92,825.27
      -1.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tim Sa (0LZ3)

      7. Tim Sa (0LZ3) Historical

      Tim Sa

      Tim Sa (0LZ3)

      LSE
      8.68
      0.00
      (0.00%)
      Closed March 02 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1008.688.688.6800DE
      4008.688.688.6800DE
      12008.688.688.6800DE
      26008.688.688.6800DE
      52008.688.688.6800DE
      156008.688.688.6800DE
      260008.688.688.6800DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17407638008.6800.008.688.688.680
      17406774008.6800.008.688.688.680
      17405910008.6800.008.688.688.680
      17405046008.6800.008.688.688.680
      17404182008.6800.008.688.688.680
      17401590008.6800.008.688.688.680
      17400726008.6800.008.688.688.680
      17399862008.6800.008.688.688.680
      17398998008.6800.008.688.688.680
      17398134008.6800.008.688.688.680
      17395542008.6800.008.688.688.680
      17394678008.6800.008.688.688.680
      17393814008.6800.008.688.688.680
      17392950008.6800.008.688.688.680
      17392086008.6800.008.688.688.680
      17389494008.6800.008.688.688.680
      17388630008.6800.008.688.688.680
      17387766008.6800.008.688.688.680
      17386902008.6800.008.688.688.680
      17386038008.6800.008.688.688.680
      17383446008.6800.008.688.688.680
      17382582008.6800.008.688.688.680
      17381718008.6800.008.688.688.680
      17380854008.6800.008.688.688.680
      17379990008.6800.008.688.688.680
      17377398008.6800.008.688.688.680
      17376534008.6800.008.688.688.680
      17375670008.6800.008.688.688.680
      17374806008.6800.008.688.688.680
      17373942008.6800.008.688.688.680
      17371350008.6800.008.688.688.680
      17370486008.6800.008.688.688.680
      17369622008.6800.008.688.688.680
      17368758008.6800.008.688.688.680
      17367894008.6800.008.688.688.680
      17365302008.6800.008.688.688.680
      17364438008.6800.008.688.688.680
      17363574008.6800.008.688.688.680
      17362710008.6800.008.688.688.680
      17361846008.6800.008.688.688.680
      17359254008.6800.008.688.688.680
      17358390008.6800.008.688.688.680
      17356662008.6800.008.688.688.680
      17355798008.6800.008.688.688.680
      17353206008.6800.008.688.688.680
      17350614008.6800.008.688.688.680
      17349750008.6800.008.688.688.680
      17347158008.6800.008.688.688.680
      17346294008.6800.008.688.688.680
      17345430008.6800.008.688.688.680
      17344566008.6800.008.688.688.680
      17343702008.6800.008.688.688.680
      17341110008.6800.008.688.688.680
      17340246008.6800.008.688.688.680
      17339382008.6800.008.688.688.680
      17338518008.6800.008.688.688.680
      17337654008.6800.008.688.688.680
      17335062008.6800.008.688.688.680
      17334198008.6800.008.688.688.680
      17333334008.6800.008.688.688.680
      17332470008.6800.008.688.688.680

      Your Recent History

      LSE
      0LZ3
      Tim
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads