ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,052.82
      0.00%
      US Tech 100
      20,875.20
      -0.10%
      Dow Jones
      44,449.93
      0.11%
      Brent Oil
      72.585
      1.09%
      Bitcoin
      95,248.69
      -2.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oex Sa (0LYZ)

      7. Oex Sa (0LYZ) Historical

      Oex Sa

      Oex Sa (0LYZ)

      LSE
      17.50
      0.00
      (0.00%)
      Closed December 10 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10017.517.517.500DE
      40017.517.517.500DE
      120017.517.517.500DE
      260017.517.517.500DE
      520017.517.517.500DE
      1560017.517.517.500DE
      2600017.517.517.500DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173376540017.500.0017.517.517.50
      173350620017.500.0017.517.517.50
      173341980017.500.0017.517.517.50
      173333340017.500.0017.517.517.50
      173324700017.500.0017.517.517.50
      173316060017.500.0017.517.517.50
      173290140017.500.0017.517.517.50
      173281500017.500.0017.517.517.50
      173272860017.500.0017.517.517.50
      173264220017.500.0017.517.517.50
      173255580017.500.0017.517.517.50
      173229660017.500.0017.517.517.50
      173221020017.500.0017.517.517.50
      173212380017.500.0017.517.517.50
      173203740017.500.0017.517.517.50
      173195100017.500.0017.517.517.50
      173169180017.500.0017.517.517.50
      173160540017.500.0017.517.517.50
      173151900017.500.0017.517.517.50
      173143260017.500.0017.517.517.50
      173134620017.500.0017.517.517.50
      173108700017.500.0017.517.517.50
      173100060017.500.0017.517.517.50
      173091420017.500.0017.517.517.50
      173082780017.500.0017.517.517.50
      173074140017.500.0017.517.517.50
      173048220017.500.0017.517.517.50
      173039580017.500.0017.517.517.50
      173030940017.500.0017.517.517.50
      173022300017.500.0017.517.517.50
      173013660017.500.0017.517.517.50
      172987380017.500.0017.517.517.50
      172978740017.500.0017.517.517.50
      172970100017.500.0017.517.517.50
      172961460017.500.0017.517.517.50
      172952820017.500.0017.517.517.50
      172926900017.500.0017.517.517.50
      172918260017.500.0017.517.517.50
      172909620017.500.0017.517.517.50
      172900980017.500.0017.517.517.50
      172892340017.500.0017.517.517.50
      172866420017.500.0017.517.517.50
      172857780017.500.0017.517.517.50
      172849140017.500.0017.517.517.50
      172840500017.500.0017.517.517.50
      172831860017.500.0017.517.517.50
      172805940017.500.0017.517.517.50
      172797300017.500.0017.517.517.50
      172788660017.500.0017.517.517.50
      172780020017.500.0017.517.517.50
      172771380017.500.0017.517.517.50
      172745460017.500.0017.517.517.50
      172736820017.500.0017.517.517.50
      172728180017.500.0017.517.517.50
      172719540017.500.0017.517.517.50
      172710900017.500.0017.517.517.50
      172684980017.500.0017.517.517.50
      172676340017.500.0017.517.517.50
      172667700017.500.0017.517.517.50
      172659060017.500.0017.517.517.50
      172650420017.500.0017.517.517.50
      172624500017.500.0017.517.517.50
      172615860017.500.0017.517.517.50
      172607220017.500.0017.517.517.50
      172598580017.500.0017.517.517.50

      Your Recent History

      LSE
      0LYZ
      Oex
      USOTC
      RINIF
      Rinnai (PK)
      Delayed Upgrade Clock