ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Oex Sa

Oex Sa (0LYZ)

17.50
0.00
(0.00%)
Closed December 06 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10017.517.517.500DE
40017.517.517.500DE
120017.517.517.500DE
260017.517.517.500DE
520017.517.517.500DE
1560017.517.517.500DE
2600017.517.517.500DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173341980017.500.0017.517.517.50
173333340017.500.0017.517.517.50
173324700017.500.0017.517.517.50
173316060017.500.0017.517.517.50
173290140017.500.0017.517.517.50
173281500017.500.0017.517.517.50
173272860017.500.0017.517.517.50
173264220017.500.0017.517.517.50
173255580017.500.0017.517.517.50
173229660017.500.0017.517.517.50
173221020017.500.0017.517.517.50
173212380017.500.0017.517.517.50
173203740017.500.0017.517.517.50
173195100017.500.0017.517.517.50
173169180017.500.0017.517.517.50
173160540017.500.0017.517.517.50
173151900017.500.0017.517.517.50
173143260017.500.0017.517.517.50
173134620017.500.0017.517.517.50
173108700017.500.0017.517.517.50
173100060017.500.0017.517.517.50
173091420017.500.0017.517.517.50
173082780017.500.0017.517.517.50
173074140017.500.0017.517.517.50
173048220017.500.0017.517.517.50
173039580017.500.0017.517.517.50
173030940017.500.0017.517.517.50
173022300017.500.0017.517.517.50
173013660017.500.0017.517.517.50
172987380017.500.0017.517.517.50
172978740017.500.0017.517.517.50
172970100017.500.0017.517.517.50
172961460017.500.0017.517.517.50
172952820017.500.0017.517.517.50
172926900017.500.0017.517.517.50
172918260017.500.0017.517.517.50
172909620017.500.0017.517.517.50
172900980017.500.0017.517.517.50
172892340017.500.0017.517.517.50
172866420017.500.0017.517.517.50
172857780017.500.0017.517.517.50
172849140017.500.0017.517.517.50
172840500017.500.0017.517.517.50
172831860017.500.0017.517.517.50
172805940017.500.0017.517.517.50
172797300017.500.0017.517.517.50
172788660017.500.0017.517.517.50
172780020017.500.0017.517.517.50
172771380017.500.0017.517.517.50
172745460017.500.0017.517.517.50
172736820017.500.0017.517.517.50
172728180017.500.0017.517.517.50
172719540017.500.0017.517.517.50
172710900017.500.0017.517.517.50
172684980017.500.0017.517.517.50
172676340017.500.0017.517.517.50
172667700017.500.0017.517.517.50
172659060017.500.0017.517.517.50
172650420017.500.0017.517.517.50
172624500017.500.0017.517.517.50
172615860017.500.0017.517.517.50
172607220017.500.0017.517.517.50
172598580017.500.0017.517.517.50
172589940017.500.0017.517.517.50
172564020017.500.0017.517.517.50

Your Recent History