Seco/warwick Sa Historical Data - 0LYW

Period	Open	High	Low
1	18	18	18	DE
4	18	18	18	DE
12	18	18	18	DE
26	18	18	18	DE
52	18	18	18	DE
156	18	18	18	DE
260	18	18	18	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1736530200	18	18	18	18
1736443800	18	18	18	18
1736357400	18	18	18	18
1736271000	18	18	18	18
1736184600	18	18	18	18
1735925400	18	18	18	18
1735839000	18	18	18	18
1735666200	18	18	18	18
1735579800	18	18	18	18
1735320600	18	18	18	18
1735061400	18	18	18	18
1734975000	18	18	18	18
1734715800	18	18	18	18
1734629400	18	18	18	18
1734543000	18	18	18	18
1734456600	18	18	18	18
1734370200	18	18	18	18
1734111000	18	18	18	18
1734024600	18	18	18	18
1733938200	18	18	18	18
1733851800	18	18	18	18
1733765400	18	18	18	18
1733506200	18	18	18	18
1733419800	18	18	18	18
1733333400	18	18	18	18
1733247000	18	18	18	18
1733160600	18	18	18	18
1732901400	18	18	18	18
1732815000	18	18	18	18
1732728600	18	18	18	18
1732642200	18	18	18	18
1732555800	18	18	18	18
1732296600	18	18	18	18
1732210200	18	18	18	18
1732123800	18	18	18	18
1732037400	18	18	18	18
1731951000	18	18	18	18
1731691800	18	18	18	18
1731605400	18	18	18	18
1731519000	18	18	18	18
1731432600	18	18	18	18
1731346200	18	18	18	18
1731087000	18	18	18	18
1731000600	18	18	18	18
1730914200	18	18	18	18
1730827800	18	18	18	18
1730741400	18	18	18	18
1730482200	18	18	18	18
1730395800	18	18	18	18
1730309400	18	18	18	18
1730223000	18	18	18	18
1730136600	18	18	18	18
1729873800	18	18	18	18
1729787400	18	18	18	18
1729701000	18	18	18	18
1729614600	18	18	18	18
1729528200	18	18	18	18
1729269000	18	18	18	18
1729182600	18	18	18	18
1729096200	18	18	18	18
1729009800	18	18	18	18
1728923400	18	18	18	18
1728664200	18	18	18	18

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Seco/warwick Sa (0LYW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Open	High	Low
1	18	18	18	DE
4	18	18	18	DE
12	18	18	18	DE
26	18	18	18	DE
52	18	18	18	DE
156	18	18	18	DE
260	18	18	18	DE

Period	Open	High	Low
1	18	18	18	DE
4	18	18	18	DE
12	18	18	18	DE
26	18	18	18	DE
52	18	18	18	DE
156	18	18	18	DE
260	18	18	18	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Seco/warwick Sa (0LYW) Historical

Seco/warwick Sa (0LYW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Open	High	Low
1	18	18	18	DE
4	18	18	18	DE
12	18	18	18	DE
26	18	18	18	DE
52	18	18	18	DE
156	18	18	18	DE
260	18	18	18	DE