ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      69.865
      0.20%
      Bitcoin
      82,558.37
      2.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Simple Sa (0LYN)

      7. Simple Sa (0LYN) Historical

      Simple Sa

      Simple Sa (0LYN)

      LSE
      6.50
      0.00
      (0.00%)
      Closed March 10 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1006.56.56.500DE
      4006.56.56.500DE
      12006.56.56.500DE
      26006.56.56.500DE
      52006.56.56.500DE
      156006.56.56.500DE
      260006.56.56.500DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17413686006.500.006.56.56.50
      17412822006.500.006.56.56.50
      17411958006.500.006.56.56.50
      17411094006.500.006.56.56.50
      17410230006.500.006.56.56.50
      17407638006.500.006.56.56.50
      17406774006.500.006.56.56.50
      17405910006.500.006.56.56.50
      17405046006.500.006.56.56.50
      17404182006.500.006.56.56.50
      17401590006.500.006.56.56.50
      17400726006.500.006.56.56.50
      17399862006.500.006.56.56.50
      17398998006.500.006.56.56.50
      17398134006.500.006.56.56.50
      17395542006.500.006.56.56.50
      17394678006.500.006.56.56.50
      17393814006.500.006.56.56.50
      17392950006.500.006.56.56.50
      17392086006.500.006.56.56.50
      17389494006.500.006.56.56.50
      17388630006.500.006.56.56.50
      17387766006.500.006.56.56.50
      17386902006.500.006.56.56.50
      17386038006.500.006.56.56.50
      17383446006.500.006.56.56.50
      17382582006.500.006.56.56.50
      17381718006.500.006.56.56.50
      17380854006.500.006.56.56.50
      17379990006.500.006.56.56.50
      17377398006.500.006.56.56.50
      17376534006.500.006.56.56.50
      17375670006.500.006.56.56.50
      17374806006.500.006.56.56.50
      17373942006.500.006.56.56.50
      17371350006.500.006.56.56.50
      17370486006.500.006.56.56.50
      17369622006.500.006.56.56.50
      17368758006.500.006.56.56.50
      17367894006.500.006.56.56.50
      17365302006.500.006.56.56.50
      17364438006.500.006.56.56.50
      17363574006.500.006.56.56.50
      17362710006.500.006.56.56.50
      17361846006.500.006.56.56.50
      17359254006.500.006.56.56.50
      17358390006.500.006.56.56.50
      17356662006.500.006.56.56.50
      17355798006.500.006.56.56.50
      17353206006.500.006.56.56.50
      17350614006.500.006.56.56.50
      17349750006.500.006.56.56.50
      17347158006.500.006.56.56.50
      17346294006.500.006.56.56.50
      17345430006.500.006.56.56.50
      17344566006.500.006.56.56.50
      17343702006.500.006.56.56.50
      17341110006.500.006.56.56.50
      17340246006.500.006.56.56.50
      17339382006.500.006.56.56.50
      17338518006.500.006.56.56.50

      Your Recent History

      LSE
      0LYN
      Simple
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads