ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Zaklady Magnezytowe Ropczyce Sa

Zaklady Magnezytowe Ropczyce Sa (0LYB)

24.00
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17210610002400.002424240
17208018002400.002424240
17207154002400.002424240
17206290002400.002424240
17205426002400.002424240
17204562002400.002424240
17201970002400.002424240
17201106002400.002424240
17200242002400.002424240
17199378002400.002424240
17198514002400.002424240
17195922002400.002424240
17195058002400.002424240
17194194002400.002424240
17193330002400.002424240
17192466002400.002424240
17189874002400.002424240
17189010002400.002424240
17188146002400.002424240
17187282002400.002424240
17186418002400.002424240
17183826002400.002424240
17182962002400.002424240
17182098002400.002424240
17181234002400.002424240
17180370002400.002424240
17177778002400.002424240
17176914002400.002424240
17176050002400.002424240
17175186002400.002424240
17174322002400.002424240
17171730002400.002424240
17170866002400.002424240
17170002002400.002424240
17169138002400.002424240
17165682002400.002424240
17164818002400.002424240
17163954002400.002424240
17163090002400.002424240
17162226002400.002424240
17159634002400.002424240
17158770002400.002424240
17157906002400.002424240
17157042002400.002424240
17156178002400.002424240
17153586002400.002424240
17152722002400.002424240
17151858002400.002424240
17150994002400.002424240
17147538002400.002424240
17146674002400.002424240
17145810002400.002424240
17144946002400.002424240
17144082002400.002424240
17141490002400.002424240
17140626002400.002424240
17139762002400.002424240
17138898002400.002424240
17138034002400.002424240
17135442002400.002424240
17134578002400.002424240
17133714002400.002424240
17132850002400.002424240