Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Wisdomtree Investments Inc (0LY1)
Wisdomtree Investments Inc (0LY1) Historical

0LY1 Wisdomtree Investments Inc

11.51

0.00 (0.00%)

May 09 2024 - Closed

Delayed by 15 minutes

0LY1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	11.51	0.00	0.00%	11.51	11.51	11.51	949
May 09 2024	11.51	0.00	0.00%	11.51	11.51	11.51	53
May 08 2024	11.51	0.00	0.00%	11.51	11.51	11.51	1,707
May 07 2024	11.51	0.00	0.00%	11.51	11.51	11.51	200
May 03 2024	11.51	0.00	0.00%	11.51	11.51	11.51	600
May 02 2024	11.51	0.00	0.00%	11.51	11.51	11.51	143
May 01 2024	11.51	0.00	0.00%	11.51	11.51	11.51	282
Apr 30 2024	11.51	0.00	0.00%	11.51	11.51	11.51	151
Apr 29 2024	11.51	0.00	0.00%	11.51	11.51	11.51	553
Apr 26 2024	11.51	0.00	0.00%	11.51	11.51	11.51	1,782
Apr 25 2024	11.51	0.00	0.00%	11.51	11.51	11.51	3,650
Apr 24 2024	11.51	0.00	0.00%	11.51	11.51	11.51	300
Apr 23 2024	11.51	0.00	0.00%	11.51	11.51	11.51	574
Apr 22 2024	11.51	0.00	0.00%	11.51	11.51	11.51	312
Apr 19 2024	11.51	0.00	0.00%	11.51	11.51	11.51	3
Apr 18 2024	11.51	0.00	0.00%	11.51	11.51	11.51	26
Apr 17 2024	11.51	0.00	0.00%	11.51	11.51	11.51	927
Apr 16 2024	11.51	0.00	0.00%	11.51	11.51	11.51	2,742
Apr 15 2024	11.51	0.00	0.00%	11.51	11.51	11.51	1,023
Apr 12 2024	11.51	0.00	0.00%	11.51	11.51	11.51	485
Apr 11 2024	11.51	0.00	0.00%	11.51	11.51	11.51	0.00
Apr 10 2024	11.51	0.00	0.00%	11.51	11.51	11.51	1,339
Apr 09 2024	11.51	0.00	0.00%	11.51	11.51	11.51	810
Apr 08 2024	11.51	0.00	0.00%	11.51	11.51	11.51	0.00
Apr 05 2024	11.51	0.00	0.00%	11.51	11.51	11.51	508
Apr 04 2024	11.51	0.00	0.00%	11.51	11.51	11.51	649
Apr 03 2024	11.51	0.00	0.00%	11.51	11.51	11.51	1,203
Apr 02 2024	11.51	0.00	0.00%	11.51	11.51	11.51	250
Mar 28 2024	11.51	0.00	0.00%	11.51	11.51	11.51	4,269
Mar 27 2024	11.51	0.00	0.00%	11.51	11.51	11.51	6,101
Mar 26 2024	11.51	0.00	0.00%	11.51	11.51	11.51	1,162
Mar 25 2024	11.51	0.00	0.00%	11.51	11.51	11.51	41
Mar 22 2024	11.51	0.00	0.00%	11.51	11.51	11.51	1,200
Mar 21 2024	11.51	0.00	0.00%	11.51	11.51	11.51	1,015
Mar 20 2024	11.51	0.00	0.00%	11.51	11.51	11.51	183
Mar 19 2024	11.51	0.00	0.00%	11.51	11.51	11.51	300
Mar 18 2024	11.51	0.00	0.00%	11.51	11.51	11.51	1,904
Mar 15 2024	11.51	0.00	0.00%	11.51	11.51	11.51	75
Mar 14 2024	11.51	0.00	0.00%	11.51	11.51	11.51	1,469
Mar 13 2024	11.51	0.00	0.00%	11.51	11.51	11.51	0.00
Mar 12 2024	11.51	0.00	0.00%	11.51	11.51	11.51	79
Mar 11 2024	11.51	0.00	0.00%	11.51	11.51	11.51	2,322
Mar 08 2024	11.51	0.00	0.00%	11.51	11.51	11.51	1,075
Mar 07 2024	11.51	0.00	0.00%	11.51	11.51	11.51	12
Mar 06 2024	11.51	0.00	0.00%	11.51	11.51	11.51	1,644
Mar 05 2024	11.51	0.00	0.00%	11.51	11.51	11.51	2
Mar 04 2024	11.51	0.00	0.00%	11.51	11.51	11.51	363
Mar 01 2024	11.51	0.00	0.00%	11.51	11.51	11.51	0.00
Feb 29 2024	11.51	0.00	0.00%	11.51	11.51	11.51	1,184
Feb 28 2024	11.51	0.00	0.00%	11.51	11.51	11.51	451
Feb 27 2024	11.51	0.00	0.00%	11.51	11.51	11.51	45
Feb 26 2024	11.51	0.00	0.00%	11.51	11.51	11.51	5,036
Feb 23 2024	11.51	0.00	0.00%	11.51	11.51	11.51	234
Feb 22 2024	11.51	0.00	0.00%	11.51	11.51	11.51	140
Feb 21 2024	11.51	0.00	0.00%	11.51	11.51	11.51	3
Feb 20 2024	11.51	0.00	0.00%	11.51	11.51	11.51	312
Feb 19 2024	11.51	0.00	0.00%	11.51	11.51	11.51	0.00
Feb 16 2024	11.51	0.00	0.00%	11.51	11.51	11.51	5,918
Feb 15 2024	11.51	0.00	0.00%	11.51	11.51	11.51	626
Feb 14 2024	11.51	0.00	0.00%	11.51	11.51	11.51	4,216
Feb 13 2024	11.51	0.00	0.00%	11.51	11.51	11.51	3,126
Feb 12 2024	11.51	0.00	0.00%	11.51	11.51	11.51	7

Wisdomtree Investments

Delayed Upgrade Clock