Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wisdomtree Investments Inc | 0LY1 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.51 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.51 | 11.51 |
0LY1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.51 | 11.51 | 11.51 | 11.51 | 968 | 0.00 | 0.00% |
| 1 Month | 11.51 | 11.51 | 11.51 | 11.51 | 925 | 0.00 | 0.00% |
| 3 Months | 11.51 | 11.51 | 11.51 | 11.51 | 1,353 | 0.00 | 0.00% |
| 6 Months | 11.51 | 11.51 | 11.51 | 11.51 | 1,043 | 0.00 | 0.00% |
| 1 Year | 11.51 | 11.51 | 11.51 | 11.51 | 1,003 | 0.00 | 0.00% |
| 3 Years | 11.51 | 11.51 | 11.51 | 11.51 | 1,179 | 0.00 | 0.00% |
| 5 Years | 11.51 | 11.51 | 11.51 | 11.51 | 2,324 | 0.00 | 0.00% |
0LY1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 1,782 |
| Apr 25 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 3,650 |
| Apr 24 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 300 |
| Apr 23 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 574 |
| Apr 22 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 312 |
| Apr 19 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 3 |
| Apr 18 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 26 |
| Apr 17 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 927 |
| Apr 16 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 2,742 |
| Apr 15 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 1,023 |
| Apr 12 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 485 |
| Apr 11 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0.00 |
| Apr 10 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 1,339 |
| Apr 09 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 810 |
| Apr 08 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0.00 |
| Apr 05 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 508 |
| Apr 04 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 649 |
| Apr 03 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 1,203 |
| Apr 02 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 250 |
| Mar 28 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 4,269 |
