News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.62 | 27.62 | 27.62 | 6688 | 27.62 | DE |
| 4 | 0 | 0 | 27.62 | 27.62 | 27.62 | 6416 | 27.62 | DE |
| 12 | 0 | 0 | 27.62 | 27.62 | 27.62 | 6645 | 27.62 | DE |
| 26 | 0 | 0 | 27.62 | 27.62 | 27.62 | 9430 | 27.62 | DE |
| 52 | 0 | 0 | 27.62 | 27.62 | 27.62 | 10334 | 27.62 | DE |
| 156 | 0 | 0 | 27.62 | 27.62 | 27.62 | 10021 | 27.62 | DE |
| 260 | 0 | 0 | 27.62 | 27.62 | 27.62 | 6959 | 27.62 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2001 |
| 1732642200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 6387 |
| 1732555800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 13081 |
| 1732296600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 6057 |
| 1732210200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 6544 |
| 1732123800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 4685 |
| 1732037400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 4709 |
| 1731951000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 16171 |
| 1731691800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 4720 |
| 1731605400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 6540 |
| 1731519000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 18853 |
| 1731432600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 4073 |
| 1731346200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 5126 |
| 1731087000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 6937 |
| 1731000600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 7334 |
| 1730914200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 6294 |
| 1730827800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2861 |
| 1730741400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 3846 |
| 1730482200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 650 |
| 1730395800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1802 |
| 1730309400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 7571 |
| 1730223000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 4759 |
| 1730136600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 131594 |
| 1729873800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 6211 |
| 1729787400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 8658 |
| 1729701000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2569 |
| 1729614600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 841 |
| 1729528200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2117 |
| 1729269000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1168 |
| 1729182600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 3195 |
| 1729096200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1176 |
| 1729009800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 3907 |
| 1728923400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1140 |
| 1728664200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 3548 |
| 1728577800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 3047 |
| 1728491400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1853 |
| 1728405000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 3401 |
| 1728318600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2742 |
| 1728059400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2968 |
| 1727973000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2171 |
| 1727886600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2771 |
| 1727800200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 3818 |
| 1727713800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2259 |
| 1727454600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 790 |
| 1727368200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2119 |
| 1727281800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 311 |
| 1727195400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1457 |
| 1727109000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 6051 |
| 1726849800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 33692 |
| 1726763400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1526 |
| 1726677000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 5381 |
| 1726590600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1266 |
| 1726504200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 159 |
| 1726245000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1023 |
| 1726158600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1206 |
| 1726072200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 3205 |
| 1725985800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 274 |
| 1725899400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1195 |
| 1725640200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2478 |
| 1725553800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 9527 |
| 1725467400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 5349 |
| 1725381000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 5837 |
| 1725294600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1725035400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 751 |
| 1724949000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 477 |
| 1724862600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
