Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Weyerhaeuser Co | 0LWG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.82 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.82 | 36.82 |
0LWG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.82 | 36.82 | 36.82 | 36.82 | 5,349 | 0.00 | 0.00% |
| 1 Month | 36.82 | 36.82 | 36.82 | 36.82 | 2,594 | 0.00 | 0.00% |
| 3 Months | 36.82 | 36.82 | 36.82 | 36.82 | 3,490 | 0.00 | 0.00% |
| 6 Months | 36.82 | 36.82 | 36.82 | 36.82 | 4,338 | 0.00 | 0.00% |
| 1 Year | 36.82 | 36.82 | 36.82 | 36.82 | 5,543 | 0.00 | 0.00% |
| 3 Years | 36.82 | 36.82 | 36.82 | 36.82 | 4,930 | 0.00 | 0.00% |
| 5 Years | 36.82 | 36.82 | 36.82 | 36.82 | 5,809 | 0.00 | 0.00% |
0LWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 1,265 |
| Apr 29 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 1,623 |
| Apr 26 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 468 |
| Apr 25 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 51 |
| Apr 24 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 21,509 |
| Apr 23 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 3,094 |
| Apr 22 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 69 |
| Apr 19 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 801 |
| Apr 18 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 1,559 |
| Apr 17 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 1,342 |
| Apr 16 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 1,671 |
| Apr 15 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 1,276 |
| Apr 12 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 1,193 |
| Apr 11 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 488 |
| Apr 10 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 1,212 |
| Apr 09 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 3,326 |
| Apr 08 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 772 |
| Apr 05 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 1,193 |
| Apr 04 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 5,978 |
| Apr 03 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 4,185 |
| Apr 02 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 65 |
