Weyerhaeuser Co (0LWG)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.82 | 36.82 | 36.82 | 476 | 36.82 | DE |
| 4 | 0 | 0 | 36.82 | 36.82 | 36.82 | 1081 | 36.82 | DE |
| 12 | 0 | 0 | 36.82 | 36.82 | 36.82 | 1353 | 36.82 | DE |
| 26 | 0 | 0 | 36.82 | 36.82 | 36.82 | 1725 | 36.82 | DE |
| 52 | 0 | 0 | 36.82 | 36.82 | 36.82 | 2427 | 36.82 | DE |
| 156 | 0 | 0 | 36.82 | 36.82 | 36.82 | 3683 | 36.82 | DE |
| 260 | 0 | 0 | 36.82 | 36.82 | 36.82 | 4078 | 36.82 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 199 |
| 1740677400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 868 |
| 1740591000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 188 |
| 1740504600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 942 |
| 1740418200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 121 |
| 1740159000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 261 |
| 1740072600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1276 |
| 1739986200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1463 |
| 1739899800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1327 |
| 1739813400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 0 |
| 1739554200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1338 |
| 1739467800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 3181 |
| 1739381400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 519 |
| 1739295000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 202 |
| 1739208600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 191 |
| 1738949400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 703 |
| 1738863000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 176 |
| 1738776600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 833 |
| 1738690200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 689 |
| 1738603800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1202 |
| 1738344600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 6132 |
| 1738258200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1841 |
| 1738171800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1346 |
| 1738085400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 2309 |
| 1737999000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1666 |
| 1737739800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 2592 |
| 1737653400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 393 |
| 1737567000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1674 |
| 1737480600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 2900 |
| 1737394200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 0 |
| 1737135000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1827 |
| 1737048600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 137 |
| 1736962200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 597 |
| 1736875800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 964 |
| 1736789400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1725 |
| 1736530200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1616 |
| 1736443800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 0 |
| 1736357400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1615 |
| 1736271000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 3176 |
| 1736184600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1514 |
| 1735925400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1432 |
| 1735839000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 3260 |
| 1735666200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 18 |
| 1735579800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1348 |
| 1735320600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 790 |
| 1735061400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 708 |
| 1734975000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 202 |
| 1734715800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 616 |
| 1734629400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 2092 |
| 1734543000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 2864 |
| 1734456600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 2492 |
| 1734370200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 187 |
| 1734111000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 996 |
| 1734024600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1735 |
| 1733938200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 5746 |
| 1733851800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1894 |
| 1733765400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 567 |
| 1733506200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 655 |
| 1733419800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 2005 |
| 1733333400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 2663 |
| 1733247000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 3534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
