Moj Sa Historical Data - 0LW0

Period	Open	High	Low
1	0.71	0.71	0.71	DE
4	0.71	0.71	0.71	DE
12	0.71	0.71	0.71	DE
26	0.71	0.71	0.71	DE
52	0.71	0.71	0.71	DE
156	0.71	0.71	0.71	DE
260	0.71	0.71	0.71	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1733160600	0.71	0.71	0.71	0.71
1732901400	0.71	0.71	0.71	0.71
1732815000	0.71	0.71	0.71	0.71
1732728600	0.71	0.71	0.71	0.71
1732642200	0.71	0.71	0.71	0.71
1732555800	0.71	0.71	0.71	0.71
1732296600	0.71	0.71	0.71	0.71
1732210200	0.71	0.71	0.71	0.71
1732123800	0.71	0.71	0.71	0.71
1732037400	0.71	0.71	0.71	0.71
1731951000	0.71	0.71	0.71	0.71
1731691800	0.71	0.71	0.71	0.71
1731605400	0.71	0.71	0.71	0.71
1731519000	0.71	0.71	0.71	0.71
1731432600	0.71	0.71	0.71	0.71
1731346200	0.71	0.71	0.71	0.71
1731087000	0.71	0.71	0.71	0.71
1731000600	0.71	0.71	0.71	0.71
1730914200	0.71	0.71	0.71	0.71
1730827800	0.71	0.71	0.71	0.71
1730741400	0.71	0.71	0.71	0.71
1730482200	0.71	0.71	0.71	0.71
1730395800	0.71	0.71	0.71	0.71
1730309400	0.71	0.71	0.71	0.71
1730223000	0.71	0.71	0.71	0.71
1730136600	0.71	0.71	0.71	0.71
1729873800	0.71	0.71	0.71	0.71
1729787400	0.71	0.71	0.71	0.71
1729701000	0.71	0.71	0.71	0.71
1729614600	0.71	0.71	0.71	0.71
1729528200	0.71	0.71	0.71	0.71
1729269000	0.71	0.71	0.71	0.71
1729182600	0.71	0.71	0.71	0.71
1729096200	0.71	0.71	0.71	0.71
1729009800	0.71	0.71	0.71	0.71
1728923400	0.71	0.71	0.71	0.71
1728664200	0.71	0.71	0.71	0.71
1728577800	0.71	0.71	0.71	0.71
1728491400	0.71	0.71	0.71	0.71
1728405000	0.71	0.71	0.71	0.71
1728318600	0.71	0.71	0.71	0.71
1728059400	0.71	0.71	0.71	0.71
1727973000	0.71	0.71	0.71	0.71
1727886600	0.71	0.71	0.71	0.71
1727800200	0.71	0.71	0.71	0.71
1727713800	0.71	0.71	0.71	0.71
1727454600	0.71	0.71	0.71	0.71
1727368200	0.71	0.71	0.71	0.71
1727281800	0.71	0.71	0.71	0.71
1727195400	0.71	0.71	0.71	0.71
1727109000	0.71	0.71	0.71	0.71
1726849800	0.71	0.71	0.71	0.71
1726763400	0.71	0.71	0.71	0.71
1726677000	0.71	0.71	0.71	0.71
1726590600	0.71	0.71	0.71	0.71
1726504200	0.71	0.71	0.71	0.71
1726245000	0.71	0.71	0.71	0.71
1726158600	0.71	0.71	0.71	0.71
1726072200	0.71	0.71	0.71	0.71
1725985800	0.71	0.71	0.71	0.71
1725899400	0.71	0.71	0.71	0.71
1725640200	0.71	0.71	0.71	0.71
1725553800	0.71	0.71	0.71	0.71
1725467400	0.71	0.71	0.71	0.71
1725381000	0.71	0.71	0.71	0.71

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Moj Sa (0LW0)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Moj Sa (0LW0) Historical

Moj Sa (0LW0)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History