Westlake Chemical Corp (0LVK)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 123.67 | 123.67 | 123.67 | 54 | 123.67 | DE |
| 4 | 0 | 0 | 123.67 | 123.67 | 123.67 | 78 | 123.67 | DE |
| 12 | 0 | 0 | 123.67 | 123.67 | 123.67 | 62 | 123.67 | DE |
| 26 | 0 | 0 | 123.67 | 123.67 | 123.67 | 231 | 123.67 | DE |
| 52 | 0 | 0 | 123.67 | 123.67 | 123.67 | 206 | 123.67 | DE |
| 156 | 0 | 0 | 123.67 | 123.67 | 123.67 | 129 | 123.67 | DE |
| 260 | 0 | 0 | 123.67 | 123.67 | 123.67 | 96 | 123.67 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733333400 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 41 |
| 1733247000 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 18 |
| 1733160600 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 69 |
| 1732901400 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 60 |
| 1732815000 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
| 1732728600 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 121 |
| 1732642200 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 158 |
| 1732555800 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 61 |
| 1732296600 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 41 |
| 1732210200 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 58 |
| 1732123800 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 1 |
| 1732037400 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
| 1731951000 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
| 1731691800 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 50 |
| 1731605400 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 44 |
| 1731519000 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 38 |
| 1731432600 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 8 |
| 1731346200 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 8 |
| 1731087000 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 64 |
| 1731000600 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 8 |
| 1730914200 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 753 |
| 1730827800 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 576 |
| 1730741400 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 1 |
| 1730482200 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 2 |
| 1730395800 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
| 1730309400 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 1 |
| 1730223000 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 83 |
| 1730136600 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 5 |
| 1729873800 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 32 |
| 1729787400 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 216 |
| 1729701000 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 98 |
| 1729614600 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 8 |
| 1729528200 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 2 |
| 1729269000 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 1 |
| 1729182600 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 1 |
| 1729096200 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 2 |
| 1729009800 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 1 |
| 1728923400 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 1 |
| 1728664200 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
| 1728577800 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 30 |
| 1728491400 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 49 |
| 1728405000 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 500 |
| 1728318600 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 1 |
| 1728059400 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 1 |
| 1727973000 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
| 1727886600 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 1 |
| 1727800200 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 2 |
| 1727713800 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 449 |
| 1727454600 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 26 |
| 1727368200 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 48 |
| 1727281800 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 1 |
| 1727195400 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
| 1727109000 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 7 |
| 1726849800 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 1 |
| 1726763400 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 5 |
| 1726677000 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 1 |
| 1726590600 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 15 |
| 1726504200 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 2 |
| 1726245000 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
| 1726158600 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 2 |
| 1726072200 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
| 1725985800 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 1 |
| 1725899400 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 1 |
| 1725640200 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
| 1725553800 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
