ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,882.00
      0.05%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.565
      -0.47%
      Bitcoin
      105,484.09
      1.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Western Union Co (0LVJ)

      7. Western Union Co (0LVJ) Trades

      Western Union Co

      Western Union Co (0LVJ)

      LSE
      20.14
      0.00
      (0.00%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LVJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:50 10.5 1 O
      		1,417 53 LSE
      14:03:55 10.47 11 O
      		1,416 52 LSE
      14:01:45 10.465 42 O
      		1,405 51 LSE
      13:37:21 10.435 100 O
      		1,363 50 LSE
      13:14:48 10.47 1 O
      		1,263 49 LSE
      13:08:41 10.459 3 O
      		1,262 48 LSE
      13:05:14 10.451 20 O
      		1,259 47 LSE
      13:03:14 10.441 150 O
      		1,239 46 LSE
      13:00:13 10.451 20 O
      		1,089 45 LSE
      12:34:16 10.469 5 O
      		1,069 44 LSE
      12:33:58 10.469 110 O
      		1,064 43 LSE
      12:33:58 10.469 35 O
      		954 42 LSE
      12:14:03 10.49 2 O
      		919 41 LSE
      11:25:37 10.485 25 O
      		917 40 LSE
      11:25:37 10.485 25 O
      		892 39 LSE
      11:24:05 10.479 1 O
      		867 38 LSE
      11:13:12 10.5 46 O
      		866 37 LSE
      11:07:01 10.52 2 O
      		820 36 LSE
      10:48:46 10.55 1 O
      		818 35 LSE
      10:48:23 10.55 1 O
      		817 34 LSE
      10:11:10 10.53 1 O
      		816 33 LSE
      10:10:57 10.53 1 O
      		815 32 LSE
      10:09:29 10.53 1 O
      		814 31 LSE
      10:08:48 10.53 1 O
      		813 30 LSE
      10:08:35 10.53 4 O
      		812 29 LSE
      10:07:33 10.53 1 O
      		808 28 LSE
      10:07:33 10.53 3 O
      		807 27 LSE
      10:06:22 10.47 1 O
      		804 26 LSE
      10:06:21 10.47 4 O
      		803 25 LSE
      10:06:20 10.53 4 O
      		799 24 LSE
      10:05:59 10.47 2 O
      		795 23 LSE
      10:05:08 10.53 3 O
      		793 22 LSE
      09:48:02 10.53 1 O
      		790 21 LSE
      09:45:44 10.54 230 O
      		789 20 LSE
      09:45:44 10.54 245 O
      		559 19 LSE
      09:40:05 10.53 20 O
      		314 18 LSE
      09:40:05 10.53 20 O
      		294 17 LSE
      09:35:22 10.498 1 O
      		274 16 LSE
      09:35:01 10.545 28 O
      		273 15 LSE
      09:35:01 10.545 28 O
      		245 14 LSE
      09:34:19 10.498 1 O
      		217 13 LSE
      09:33:38 10.498 1 O
      		216 12 LSE
      09:33:07 10.498 1 O
      		215 11 LSE
      09:32:04 10.498 1 O
      		214 10 LSE
      09:30:26 10.49 1 O
      		213 9 LSE
      09:30:17 10.49 4 O
      		212 8 LSE
      09:30:17 10.49 1 O
      		208 7 LSE
      03:04:09 10.499 2 O
      		207 6 LSE
      03:03:20 10.499 2 O
      		205 5 LSE
      03:02:21 10.499 2 O
      		203 4 LSE
      03:01:42 10.519 1 O
      		201 3 LSE
      03:01:22 10.52 100 O
      		200 2 LSE
      03:00:53 10.52 100 O
      		100 1 LSE

      Your Recent History

      LSE
      0LVJ
      Western Union
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads