Weibo Corp (0LUG)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 101.45 | 101.45 | 101.45 | 2052 | 101.45 | DE |
| 4 | 0 | 0 | 101.45 | 101.45 | 101.45 | 2814 | 101.45 | DE |
| 12 | 0 | 0 | 101.45 | 101.45 | 101.45 | 5610 | 101.45 | DE |
| 26 | 0 | 0 | 101.45 | 101.45 | 101.45 | 5836 | 101.45 | DE |
| 52 | 0 | 0 | 101.45 | 101.45 | 101.45 | 6091 | 101.45 | DE |
| 156 | 0 | 0 | 101.45 | 101.45 | 101.45 | 3657 | 101.45 | DE |
| 260 | 0 | 0 | 101.45 | 101.45 | 101.45 | 3889 | 101.45 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 137 |
| 1734975000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 1164 |
| 1734715800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 554 |
| 1734629400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 4245 |
| 1734543000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 1821 |
| 1734456600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 2476 |
| 1734370200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 622 |
| 1734111000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 974 |
| 1734024600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 358 |
| 1733938200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 2660 |
| 1733851800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 955 |
| 1733765400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 9254 |
| 1733506200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 3964 |
| 1733419800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 2466 |
| 1733333400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 9457 |
| 1733247000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 2568 |
| 1733160600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 5853 |
| 1732901400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 1584 |
| 1732815000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1732728600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 4204 |
| 1732642200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 1093 |
| 1732555800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 3070 |
| 1732296600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 1205 |
| 1732210200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 5277 |
| 1732123800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 9188 |
| 1732037400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 17868 |
| 1731951000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 2507 |
| 1731691800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 1640 |
| 1731605400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 935 |
| 1731519000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 12678 |
| 1731432600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 4912 |
| 1731346200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 7531 |
| 1731087000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 7826 |
| 1731000600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 1644 |
| 1730914200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 14167 |
| 1730827800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 4898 |
| 1730741400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 1970 |
| 1730482200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 652 |
| 1730395800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 2489 |
| 1730309400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 1226 |
| 1730223000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 541 |
| 1730136600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 2223 |
| 1729873800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 1676 |
| 1729787400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 696 |
| 1729701000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 1271 |
| 1729614600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 3978 |
| 1729528200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 356 |
| 1729269000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 6780 |
| 1729182600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 9482 |
| 1729096200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 1060 |
| 1729009800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 6658 |
| 1728923400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 5646 |
| 1728664200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 2214 |
| 1728577800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 2282 |
| 1728491400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 12412 |
| 1728405000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 37898 |
| 1728318600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 26582 |
| 1728059400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 15594 |
| 1727973000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 17726 |
| 1727886600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 18201 |
| 1727800200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 5385 |
| 1727713800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 25880 |
| 1727454600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 32701 |
| 1727368200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 9749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
