Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Weibo Corp | 0LUG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.45 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.45 | 101.45 |
0LUG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.45 | 101.45 | 101.45 | 101.45 | 1,851 | 0.00 | 0.00% |
| 1 Month | 101.45 | 101.45 | 101.45 | 101.45 | 6,648 | 0.00 | 0.00% |
| 3 Months | 101.45 | 101.45 | 101.45 | 101.45 | 8,746 | 0.00 | 0.00% |
| 6 Months | 101.45 | 101.45 | 101.45 | 101.45 | 6,128 | 0.00 | 0.00% |
| 1 Year | 101.45 | 101.45 | 101.45 | 101.45 | 4,076 | 0.00 | 0.00% |
| 3 Years | 101.45 | 101.45 | 101.45 | 101.45 | 3,763 | 0.00 | 0.00% |
| 5 Years | 101.45 | 101.45 | 101.45 | 101.45 | 6,190 | 0.00 | 0.00% |
0LUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 11,108 |
| Apr 25 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 4,979 |
| Apr 24 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 2,422 |
| Apr 23 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 779 |
| Apr 22 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 751 |
| Apr 19 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 324 |
| Apr 18 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 2,214 |
| Apr 17 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 2,700 |
| Apr 16 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 2,632 |
| Apr 15 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 7,602 |
| Apr 12 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 14,230 |
| Apr 11 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 22,771 |
| Apr 10 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 14,834 |
| Apr 09 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 3,601 |
| Apr 08 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 7,808 |
| Apr 05 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 4,573 |
| Apr 04 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 4,013 |
| Apr 03 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 23,129 |
| Apr 02 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 300 |
| Mar 28 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 8,362 |
| Mar 27 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 3,577 |
