Register to chat with like-minded investors on our interactive forums.
0LTI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 114 |
| May 20 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 59 |
| May 17 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 11 |
| May 16 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 35 |
| May 15 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 98 |
| May 14 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 25 |
| May 13 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 110 |
| May 10 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 27 |
| May 09 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 16 |
| May 08 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 430 |
| May 07 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 500 |
| May 03 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 101 |
| May 02 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 808 |
| May 01 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 141 |
| Apr 30 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 0.00 |
| Apr 29 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 61 |
| Apr 26 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 99 |
| Apr 25 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 1,136 |
| Apr 24 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 2,009 |
| Apr 23 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 421 |
| Apr 22 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 5,362 |
| Apr 19 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 40,203 |
| Apr 18 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 1,297 |
| Apr 17 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 214 |
| Apr 16 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 104 |
| Apr 15 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 611 |
| Apr 12 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 191 |
| Apr 11 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 104 |
| Apr 10 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 657 |
| Apr 09 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 365 |
| Apr 08 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 2 |
| Apr 05 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 628 |
| Apr 04 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 673 |
| Apr 03 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 352 |
| Apr 02 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 289 |
| Mar 28 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 228 |
| Mar 27 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 280 |
| Mar 26 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 249 |
| Mar 25 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 263 |
| Mar 22 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 119 |
| Mar 21 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 868 |
| Mar 20 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 613 |
| Mar 19 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 102 |
| Mar 18 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 1,338 |
| Mar 15 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 219 |
| Mar 14 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 411 |
| Mar 13 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 91 |
| Mar 12 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 39 |
| Mar 11 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 246 |
| Mar 08 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 236 |
| Mar 07 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 153 |
| Mar 06 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 201 |
| Mar 05 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 244 |
| Mar 04 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 147 |
| Mar 01 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 85 |
| Feb 29 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 31,267 |
| Feb 28 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 158 |
| Feb 27 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 544 |
| Feb 26 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 56 |
| Feb 23 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 67 |
| Feb 22 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 132 |
