Waters Corp (0LTI)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 196.3 | 196.3 | 196.3 | 159 | 196.3 | DE |
| 4 | 0 | 0 | 196.3 | 196.3 | 196.3 | 601 | 196.3 | DE |
| 12 | 0 | 0 | 196.3 | 196.3 | 196.3 | 820 | 196.3 | DE |
| 26 | 0 | 0 | 196.3 | 196.3 | 196.3 | 597 | 196.3 | DE |
| 52 | 0 | 0 | 196.3 | 196.3 | 196.3 | 745 | 196.3 | DE |
| 156 | 0 | 0 | 196.3 | 196.3 | 196.3 | 806 | 196.3 | DE |
| 260 | 0 | 0 | 196.3 | 196.3 | 196.3 | 922 | 196.3 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 190 |
| 1736443800 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 0 |
| 1736357400 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 262 |
| 1736271000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 342 |
| 1736184600 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 3 |
| 1735925400 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 248 |
| 1735839000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 334 |
| 1735666200 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 0 |
| 1735579800 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 55 |
| 1735320600 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 0 |
| 1735061400 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 0 |
| 1734975000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 0 |
| 1734715800 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 54 |
| 1734629400 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 7115 |
| 1734543000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 214 |
| 1734456600 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 182 |
| 1734370200 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 1225 |
| 1734111000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 201 |
| 1734024600 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 3477 |
| 1733938200 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 477 |
| 1733851800 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 285 |
| 1733765400 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 3 |
| 1733506200 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 152 |
| 1733419800 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 78 |
| 1733333400 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 198 |
| 1733247000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 652 |
| 1733160600 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 132 |
| 1732901400 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 1404 |
| 1732815000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 0 |
| 1732728600 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 705 |
| 1732642200 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 267 |
| 1732555800 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 417 |
| 1732296600 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 206 |
| 1732210200 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 304 |
| 1732123800 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 1244 |
| 1732037400 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 3324 |
| 1731951000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 807 |
| 1731691800 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 423 |
| 1731605400 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 217 |
| 1731519000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 1059 |
| 1731432600 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 538 |
| 1731346200 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 428 |
| 1731087000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 170 |
| 1731000600 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 3253 |
| 1730914200 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 7122 |
| 1730827800 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 95 |
| 1730741400 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 2122 |
| 1730482200 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 825 |
| 1730395800 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 253 |
| 1730309400 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 376 |
| 1730223000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 843 |
| 1730136600 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 613 |
| 1729873800 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 409 |
| 1729787400 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 3373 |
| 1729701000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 189 |
| 1729614600 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 214 |
| 1729528200 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 285 |
| 1729269000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 273 |
| 1729182600 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 217 |
| 1729096200 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 729 |
| 1729009800 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 55 |
| 1728923400 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
