Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Waters Corp | 0LTI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 196.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 196.30 | 196.30 |
0LTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.30 | 196.30 | 196.30 | 196.30 | 826 | 0.00 | 0.00% |
| 1 Month | 196.30 | 196.30 | 196.30 | 196.30 | 2,868 | 0.00 | 0.00% |
| 3 Months | 196.30 | 196.30 | 196.30 | 196.30 | 1,706 | 0.00 | 0.00% |
| 6 Months | 196.30 | 196.30 | 196.30 | 196.30 | 1,270 | 0.00 | 0.00% |
| 1 Year | 196.30 | 196.30 | 196.30 | 196.30 | 1,661 | 0.00 | 0.00% |
| 3 Years | 196.30 | 196.30 | 196.30 | 196.30 | 1,095 | 0.00 | 0.00% |
| 5 Years | 196.30 | 196.30 | 196.30 | 196.30 | 1,319 | 0.00 | 0.00% |
0LTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 141 |
| Apr 30 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 0.00 |
| Apr 29 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 61 |
| Apr 26 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 99 |
| Apr 25 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 1,136 |
| Apr 24 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 2,009 |
| Apr 23 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 421 |
| Apr 22 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 5,362 |
| Apr 19 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 40,203 |
| Apr 18 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 1,297 |
| Apr 17 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 214 |
| Apr 16 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 104 |
| Apr 15 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 611 |
| Apr 12 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 191 |
| Apr 11 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 104 |
| Apr 10 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 657 |
| Apr 09 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 365 |
| Apr 08 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 2 |
| Apr 05 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 628 |
| Apr 04 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 673 |
| Apr 03 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 352 |
| Apr 02 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 289 |
