Waters Corp (0LTI)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 196.3 | 196.3 | 196.3 | 794 | 196.3 | DE |
| 4 | 0 | 0 | 196.3 | 196.3 | 196.3 | 433 | 196.3 | DE |
| 12 | 0 | 0 | 196.3 | 196.3 | 196.3 | 340 | 196.3 | DE |
| 26 | 0 | 0 | 196.3 | 196.3 | 196.3 | 930 | 196.3 | DE |
| 52 | 0 | 0 | 196.3 | 196.3 | 196.3 | 1043 | 196.3 | DE |
| 156 | 0 | 0 | 196.3 | 196.3 | 196.3 | 1011 | 196.3 | DE |
| 260 | 0 | 0 | 196.3 | 196.3 | 196.3 | 1253 | 196.3 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 171 |
| 1720801800 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 358 |
| 1720715400 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 2821 |
| 1720629000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 297 |
| 1720542600 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 321 |
| 1720456200 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 57 |
| 1720197000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 62 |
| 1720110600 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 0 |
| 1720024200 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 60 |
| 1719937800 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 346 |
| 1719851400 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 364 |
| 1719592200 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 184 |
| 1719505800 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 711 |
| 1719419400 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 296 |
| 1719333000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 802 |
| 1719246600 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 3 |
| 1718987400 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 143 |
| 1718901000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 799 |
| 1718814600 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 14 |
| 1718728200 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 416 |
| 1718641800 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 247 |
| 1718382600 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 88 |
| 1718296200 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 757 |
| 1718209800 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 103 |
| 1718123400 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 0 |
| 1718037000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 21 |
| 1717777800 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 137 |
| 1717691400 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 61 |
| 1717605000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 18 |
| 1717518600 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 111 |
| 1717432200 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 239 |
| 1717173000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 636 |
| 1717086600 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 167 |
| 1717000200 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 464 |
| 1716913800 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 134 |
| 1716568200 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 96 |
| 1716481800 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 944 |
| 1716395400 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 47 |
| 1716309000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 114 |
| 1716222600 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 59 |
| 1715963400 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 11 |
| 1715877000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 35 |
| 1715790600 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 98 |
| 1715704200 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 25 |
| 1715617800 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 110 |
| 1715358600 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 27 |
| 1715272200 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 16 |
| 1715185800 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 430 |
| 1715099400 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 500 |
| 1714753800 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 101 |
| 1714667400 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 808 |
| 1714581000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 141 |
| 1714494600 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 0 |
| 1714408200 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 61 |
| 1714149000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 99 |
| 1714062600 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 1136 |
| 1713976200 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 2009 |
| 1713889800 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 421 |
| 1713803400 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 5362 |
| 1713544200 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 40203 |
| 1713457800 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 1297 |
| 1713371400 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 214 |
| 1713285000 | 196.3 | 0 | 0.00 | 196.3 | 196.3 | 196.3 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
