Waste Management Inc (0LTG)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 82.34 | 82.34 | 82.34 | 755 | 82.34 | DE |
| 4 | 0 | 0 | 82.34 | 82.34 | 82.34 | 911 | 82.34 | DE |
| 12 | 0 | 0 | 82.34 | 82.34 | 82.34 | 1922 | 82.34 | DE |
| 26 | 0 | 0 | 82.34 | 82.34 | 82.34 | 5747 | 82.34 | DE |
| 52 | 0 | 0 | 82.34 | 82.34 | 82.34 | 4904 | 82.34 | DE |
| 156 | 0 | 0 | 82.34 | 82.34 | 82.34 | 7714 | 82.34 | DE |
| 260 | 0 | 0 | 82.34 | 82.34 | 82.34 | 5819 | 82.34 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 0 |
| 1736357400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 866 |
| 1736271000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1107 |
| 1736184600 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 760 |
| 1735925400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1041 |
| 1735839000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 3160 |
| 1735666200 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 195 |
| 1735579800 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 323 |
| 1735320600 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 358 |
| 1735061400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 55 |
| 1734975000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1417 |
| 1734715800 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 528 |
| 1734629400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1229 |
| 1734543000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1915 |
| 1734456600 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1427 |
| 1734370200 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 665 |
| 1734111000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 443 |
| 1734024600 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 623 |
| 1733938200 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 2845 |
| 1733851800 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 989 |
| 1733765400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 556 |
| 1733506200 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 482 |
| 1733419800 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 956 |
| 1733333400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 776 |
| 1733247000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 7671 |
| 1733160600 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 5161 |
| 1732901400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 533 |
| 1732815000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 0 |
| 1732728600 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 502 |
| 1732642200 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1344 |
| 1732555800 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 752 |
| 1732296600 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1651 |
| 1732210200 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1278 |
| 1732123800 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1869 |
| 1732037400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1032 |
| 1731951000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1129 |
| 1731691800 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1982 |
| 1731605400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 868 |
| 1731519000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 21285 |
| 1731432600 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1394 |
| 1731346200 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1120 |
| 1731087000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 985 |
| 1731000600 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 4601 |
| 1730914200 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 11131 |
| 1730827800 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1128 |
| 1730741400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 5859 |
| 1730482200 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 421 |
| 1730395800 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1181 |
| 1730309400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 4319 |
| 1730223000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1693 |
| 1730136600 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1375 |
| 1729873800 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 542 |
| 1729787400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 670 |
| 1729701000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 496 |
| 1729614600 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1153 |
| 1729528200 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1356 |
| 1729269000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 334 |
| 1729182600 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 513 |
| 1729096200 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 692 |
| 1729009800 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 467 |
| 1728923400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 116 |
| 1728664200 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 428 |
| 1728577800 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
