ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,961.51
      0.22%
      US Tech 100
      20,206.00
      0.03%
      Dow Jones
      44,238.99
      0.84%
      Brent Oil
      74.575
      0.87%
      Bitcoin
      99,230.81
      0.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Elektrotim Sa (0LT7)

      7. Elektrotim Sa (0LT7) Historical

      Elektrotim Sa

      Elektrotim Sa (0LT7)

      LSE
      6.50
      0.00
      (0.00%)
      Closed November 22 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1006.56.56.500DE
      4006.56.56.500DE
      12006.56.56.500DE
      26006.56.56.500DE
      52006.56.56.500DE
      156006.56.56.500DE
      260006.56.56.500DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17322102006.500.006.56.56.50
      17321238006.500.006.56.56.50
      17320374006.500.006.56.56.50
      17319510006.500.006.56.56.50
      17316918006.500.006.56.56.50
      17316054006.500.006.56.56.50
      17315190006.500.006.56.56.50
      17314326006.500.006.56.56.50
      17313462006.500.006.56.56.50
      17310870006.500.006.56.56.50
      17310006006.500.006.56.56.50
      17309142006.500.006.56.56.50
      17308278006.500.006.56.56.50
      17307414006.500.006.56.56.50
      17304822006.500.006.56.56.50
      17303958006.500.006.56.56.50
      17303094006.500.006.56.56.50
      17302230006.500.006.56.56.50
      17301366006.500.006.56.56.50
      17298738006.500.006.56.56.50
      17297874006.500.006.56.56.50
      17297010006.500.006.56.56.50
      17296146006.500.006.56.56.50
      17295282006.500.006.56.56.50
      17292690006.500.006.56.56.50
      17291826006.500.006.56.56.50
      17290962006.500.006.56.56.50
      17290098006.500.006.56.56.50
      17289234006.500.006.56.56.50
      17286642006.500.006.56.56.50
      17285778006.500.006.56.56.50
      17284914006.500.006.56.56.50
      17284050006.500.006.56.56.50
      17283186006.500.006.56.56.50
      17280594006.500.006.56.56.50
      17279730006.500.006.56.56.50
      17278866006.500.006.56.56.50
      17278002006.500.006.56.56.50
      17277138006.500.006.56.56.50
      17274546006.500.006.56.56.50
      17273682006.500.006.56.56.50
      17272818006.500.006.56.56.50
      17271954006.500.006.56.56.50
      17271090006.500.006.56.56.50
      17268498006.500.006.56.56.50
      17267634006.500.006.56.56.50
      17266770006.500.006.56.56.50
      17265906006.500.006.56.56.50
      17265042006.500.006.56.56.50
      17262450006.500.006.56.56.50
      17261586006.500.006.56.56.50
      17260722006.500.006.56.56.50
      17259858006.500.006.56.56.50
      17258994006.500.006.56.56.50
      17256402006.500.006.56.56.50
      17255538006.500.006.56.56.50
      17254674006.500.006.56.56.50
      17253810006.500.006.56.56.50
      17252946006.500.006.56.56.50
      17250354006.500.006.56.56.50
      17249490006.500.006.56.56.50
      17248626006.500.006.56.56.50
      17247762006.500.006.56.56.50
      17244306006.500.006.56.56.50
      17243442006.500.006.56.56.50

      Your Recent History

      LSE
      0LT7
      Elektrotim
      Delayed Upgrade Clock