Walgreens Boots Alliance Inc (0LSZ)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.5 | 64.5 | 64.5 | 77737 | 64.5 | DE |
| 4 | 0 | 0 | 64.5 | 64.5 | 64.5 | 155137 | 64.5 | DE |
| 12 | 0 | 0 | 64.5 | 64.5 | 64.5 | 114125 | 64.5 | DE |
| 26 | 0 | 0 | 64.5 | 64.5 | 64.5 | 96215 | 64.5 | DE |
| 52 | 0 | 0 | 64.5 | 64.5 | 64.5 | 70849 | 64.5 | DE |
| 156 | 0 | 0 | 64.5 | 64.5 | 64.5 | 31718 | 64.5 | DE |
| 260 | 0 | 0 | 64.5 | 64.5 | 64.5 | 20095 | 64.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 31929 |
| 1737999000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 226564 |
| 1737739800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 19488 |
| 1737653400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 56842 |
| 1737567000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 53862 |
| 1737480600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 385840 |
| 1737394200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1737135000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 222317 |
| 1737048600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 106623 |
| 1736962200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 259349 |
| 1736875800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 304873 |
| 1736789400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 341828 |
| 1736530200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 709850 |
| 1736443800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736357400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 28566 |
| 1736271000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 31532 |
| 1736184600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 102881 |
| 1735925400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 20888 |
| 1735839000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 44379 |
| 1735666200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 35898 |
| 1735579800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 61534 |
| 1735320600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 61833 |
| 1735061400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 58497 |
| 1734975000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 73101 |
| 1734715800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 60468 |
| 1734629400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 402629 |
| 1734543000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 67083 |
| 1734456600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 135109 |
| 1734370200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 70167 |
| 1734111000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 89905 |
| 1734024600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 182749 |
| 1733938200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 347945 |
| 1733851800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 261801 |
| 1733765400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 166438 |
| 1733506200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 207965 |
| 1733419800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 184510 |
| 1733333400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 58432 |
| 1733247000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 90784 |
| 1733160600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 218250 |
| 1732901400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 34136 |
| 1732815000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1732728600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 72077 |
| 1732642200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 25884 |
| 1732555800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 43163 |
| 1732296600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 25268 |
| 1732210200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 43531 |
| 1732123800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 39968 |
| 1732037400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 30349 |
| 1731951000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 42397 |
| 1731691800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 81150 |
| 1731605400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 64084 |
| 1731519000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 23025 |
| 1731432600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 70941 |
| 1731346200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 40755 |
| 1731087000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 86133 |
| 1731000600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 23357 |
| 1730914200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 65054 |
| 1730827800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 31291 |
| 1730741400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 58781 |
| 1730482200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 48873 |
| 1730395800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 56623 |
| 1730309400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 32922 |
| 1730223000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 88439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
