Wec Energy Group Inc Historical Data - 0LSL

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	60.2	60.2	60.2	742	60.2	DE
4	60.2	60.2	60.2	892	60.2	DE
12	60.2	60.2	60.2	1669	60.2	DE
26	60.2	60.2	60.2	1815	60.2	DE
52	60.2	60.2	60.2	1945	60.2	DE
156	60.2	60.2	60.2	1517	60.2	DE
260	60.2	60.2	60.2	1095	60.2	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1737653400	60.2	60.2	60.2	60.2	382
1737567000	60.2	60.2	60.2	60.2	1070
1737480600	60.2	60.2	60.2	60.2	985
1737394200	60.2	60.2	60.2	60.2	0
1737135000	60.2	60.2	60.2	60.2	1271
1737048600	60.2	60.2	60.2	60.2	663
1736962200	60.2	60.2	60.2	60.2	268
1736875800	60.2	60.2	60.2	60.2	248
1736789400	60.2	60.2	60.2	60.2	1122
1736530200	60.2	60.2	60.2	60.2	1677
1736443800	60.2	60.2	60.2	60.2	0
1736357400	60.2	60.2	60.2	60.2	722
1736271000	60.2	60.2	60.2	60.2	2440
1736184600	60.2	60.2	60.2	60.2	3421
1735925400	60.2	60.2	60.2	60.2	1356
1735839000	60.2	60.2	60.2	60.2	1191
1735666200	60.2	60.2	60.2	60.2	30
1735579800	60.2	60.2	60.2	60.2	110
1735320600	60.2	60.2	60.2	60.2	1
1735061400	60.2	60.2	60.2	60.2	1
1734975000	60.2	60.2	60.2	60.2	3
1734715800	60.2	60.2	60.2	60.2	457
1734629400	60.2	60.2	60.2	60.2	22741
1734543000	60.2	60.2	60.2	60.2	1865
1734456600	60.2	60.2	60.2	60.2	848
1734370200	60.2	60.2	60.2	60.2	127
1734111000	60.2	60.2	60.2	60.2	486
1734024600	60.2	60.2	60.2	60.2	383
1733938200	60.2	60.2	60.2	60.2	797
1733851800	60.2	60.2	60.2	60.2	791
1733765400	60.2	60.2	60.2	60.2	346
1733506200	60.2	60.2	60.2	60.2	272
1733419800	60.2	60.2	60.2	60.2	633
1733333400	60.2	60.2	60.2	60.2	590
1733247000	60.2	60.2	60.2	60.2	583
1733160600	60.2	60.2	60.2	60.2	533
1732901400	60.2	60.2	60.2	60.2	544
1732815000	60.2	60.2	60.2	60.2	0
1732728600	60.2	60.2	60.2	60.2	329
1732642200	60.2	60.2	60.2	60.2	564
1732555800	60.2	60.2	60.2	60.2	1156
1732296600	60.2	60.2	60.2	60.2	949
1732210200	60.2	60.2	60.2	60.2	1180
1732123800	60.2	60.2	60.2	60.2	1013
1732037400	60.2	60.2	60.2	60.2	1304
1731951000	60.2	60.2	60.2	60.2	2153
1731691800	60.2	60.2	60.2	60.2	26393
1731605400	60.2	60.2	60.2	60.2	826
1731519000	60.2	60.2	60.2	60.2	756
1731432600	60.2	60.2	60.2	60.2	1147
1731346200	60.2	60.2	60.2	60.2	1097
1731087000	60.2	60.2	60.2	60.2	2102
1731000600	60.2	60.2	60.2	60.2	867
1730914200	60.2	60.2	60.2	60.2	2479
1730827800	60.2	60.2	60.2	60.2	1235
1730741400	60.2	60.2	60.2	60.2	731
1730482200	60.2	60.2	60.2	60.2	607
1730395800	60.2	60.2	60.2	60.2	2414
1730309400	60.2	60.2	60.2	60.2	3174
1730223000	60.2	60.2	60.2	60.2	546
1730136600	60.2	60.2	60.2	60.2	326
1729873800	60.2	60.2	60.2	60.2	216
1729787400	60.2	60.2	60.2	60.2	434

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wec Energy Group Inc (0LSL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wec Energy Group Inc (0LSL) Historical

Wec Energy Group Inc (0LSL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free