Wec Energy Group Inc (0LSL)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 60.2 | 60.2 | 60.2 | 110 | 60.2 | DE |
| 4 | 0 | 0 | 60.2 | 60.2 | 60.2 | 66 | 60.2 | DE |
| 12 | 0 | 0 | 60.2 | 60.2 | 60.2 | 933 | 60.2 | DE |
| 26 | 0 | 0 | 60.2 | 60.2 | 60.2 | 1092 | 60.2 | DE |
| 52 | 0 | 0 | 60.2 | 60.2 | 60.2 | 1450 | 60.2 | DE |
| 156 | 0 | 0 | 60.2 | 60.2 | 60.2 | 1529 | 60.2 | DE |
| 260 | 0 | 0 | 60.2 | 60.2 | 60.2 | 1101 | 60.2 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1 |
| 1740677400 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 5 |
| 1740591000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 113 |
| 1740504600 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 274 |
| 1740418200 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 157 |
| 1740159000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 50 |
| 1740072600 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 93 |
| 1739986200 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 37 |
| 1739899800 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 15 |
| 1739813400 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 0 |
| 1739554200 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 183 |
| 1739467800 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 91 |
| 1739381400 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 69 |
| 1739295000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 3 |
| 1739208600 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1 |
| 1738949400 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 85 |
| 1738863000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1 |
| 1738776600 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 52 |
| 1738690200 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 34 |
| 1738603800 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 47 |
| 1738344600 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1066 |
| 1738258200 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 882 |
| 1738171800 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 726 |
| 1738085400 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1803 |
| 1737999000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 917 |
| 1737739800 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 698 |
| 1737653400 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 382 |
| 1737567000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1070 |
| 1737480600 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 985 |
| 1737394200 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 0 |
| 1737135000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1271 |
| 1737048600 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 663 |
| 1736962200 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 268 |
| 1736875800 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 248 |
| 1736789400 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1122 |
| 1736530200 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1677 |
| 1736443800 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 0 |
| 1736357400 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 722 |
| 1736271000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 2440 |
| 1736184600 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 3421 |
| 1735925400 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1356 |
| 1735839000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1191 |
| 1735666200 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 30 |
| 1735579800 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 110 |
| 1735320600 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1 |
| 1735061400 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1 |
| 1734975000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 3 |
| 1734715800 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 457 |
| 1734629400 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 22741 |
| 1734543000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1865 |
| 1734456600 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 848 |
| 1734370200 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 127 |
| 1734111000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 486 |
| 1734024600 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 383 |
| 1733938200 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 797 |
| 1733851800 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 791 |
| 1733765400 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 346 |
| 1733506200 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 272 |
| 1733419800 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 633 |
| 1733333400 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 590 |
| 1733247000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
