BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.775
      0.14%
      Bitcoin
      96,676.59
      1.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cognor Holding Sa (0LSA)

      7. Cognor Holding Sa (0LSA) Historical

      Cognor Holding Sa

      Cognor Holding Sa (0LSA)

      LSE
      1.74
      0.00
      (0.00%)
      Closed November 28 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.741.741.7400DE
      4001.741.741.7400DE
      12001.741.741.7400DE
      26001.741.741.7400DE
      52001.741.741.7400DE
      156001.741.741.7481.74DE
      260001.741.741.7451.74DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17328150001.7400.001.741.741.740
      17327286001.7400.001.741.741.740
      17326422001.7400.001.741.741.740
      17325558001.7400.001.741.741.740
      17322966001.7400.001.741.741.740
      17322102001.7400.001.741.741.740
      17321238001.7400.001.741.741.740
      17320374001.7400.001.741.741.740
      17319510001.7400.001.741.741.740
      17316918001.7400.001.741.741.740
      17316054001.7400.001.741.741.740
      17315190001.7400.001.741.741.740
      17314326001.7400.001.741.741.740
      17313462001.7400.001.741.741.740
      17310870001.7400.001.741.741.740
      17310006001.7400.001.741.741.740
      17309142001.7400.001.741.741.740
      17308278001.7400.001.741.741.740
      17307414001.7400.001.741.741.740
      17304822001.7400.001.741.741.740
      17303958001.7400.001.741.741.740
      17303094001.7400.001.741.741.740
      17302230001.7400.001.741.741.740
      17301366001.7400.001.741.741.740
      17298738001.7400.001.741.741.740
      17297874001.7400.001.741.741.740
      17297010001.7400.001.741.741.740
      17296146001.7400.001.741.741.740
      17295282001.7400.001.741.741.740
      17292690001.7400.001.741.741.740
      17291826001.7400.001.741.741.740
      17290962001.7400.001.741.741.740
      17290098001.7400.001.741.741.740
      17289234001.7400.001.741.741.740
      17286642001.7400.001.741.741.740
      17285778001.7400.001.741.741.740
      17284914001.7400.001.741.741.740
      17284050001.7400.001.741.741.740
      17283186001.7400.001.741.741.740
      17280594001.7400.001.741.741.740
      17279730001.7400.001.741.741.740
      17278866001.7400.001.741.741.740
      17278002001.7400.001.741.741.740
      17277138001.7400.001.741.741.740
      17274546001.7400.001.741.741.740
      17273682001.7400.001.741.741.740
      17272818001.7400.001.741.741.740
      17271954001.7400.001.741.741.740
      17271090001.7400.001.741.741.740
      17268498001.7400.001.741.741.740
      17267634001.7400.001.741.741.740
      17266770001.7400.001.741.741.740
      17265906001.7400.001.741.741.740
      17265042001.7400.001.741.741.740
      17262450001.7400.001.741.741.740
      17261586001.7400.001.741.741.740
      17260722001.7400.001.741.741.740
      17259858001.7400.001.741.741.740
      17258994001.7400.001.741.741.740
      17256402001.7400.001.741.741.740
      17255538001.7400.001.741.741.740
      17254674001.7400.001.741.741.740
      17253810001.7400.001.741.741.740
      17252946001.7400.001.741.741.740
      17250354001.7400.001.741.741.740
      17249490001.7400.001.741.741.740

      Your Recent History

      LSE
      0LSA
      Cognor
      Delayed Upgrade Clock