Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vulcan Materials Co (0LRK)
Vulcan Materials Co (0LRK) Historical

0LRK Vulcan Materials Co

129.54

0.00 (0.00%)

May 16 2024 - Closed

Delayed by 15 minutes

0LRK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	129.54	0.00	0.00%	129.54	129.54	129.54	134
May 15 2024	129.54	0.00	0.00%	129.54	129.54	129.54	22
May 14 2024	129.54	0.00	0.00%	129.54	129.54	129.54	16
May 13 2024	129.54	0.00	0.00%	129.54	129.54	129.54	17
May 10 2024	129.54	0.00	0.00%	129.54	129.54	129.54	166
May 09 2024	129.54	0.00	0.00%	129.54	129.54	129.54	32
May 08 2024	129.54	0.00	0.00%	129.54	129.54	129.54	21
May 07 2024	129.54	0.00	0.00%	129.54	129.54	129.54	87
May 03 2024	129.54	0.00	0.00%	129.54	129.54	129.54	171
May 02 2024	129.54	0.00	0.00%	129.54	129.54	129.54	176
May 01 2024	129.54	0.00	0.00%	129.54	129.54	129.54	23
Apr 30 2024	129.54	0.00	0.00%	129.54	129.54	129.54	271
Apr 29 2024	129.54	0.00	0.00%	129.54	129.54	129.54	167
Apr 26 2024	129.54	0.00	0.00%	129.54	129.54	129.54	10
Apr 25 2024	129.54	0.00	0.00%	129.54	129.54	129.54	56
Apr 24 2024	129.54	0.00	0.00%	129.54	129.54	129.54	894
Apr 23 2024	129.54	0.00	0.00%	129.54	129.54	129.54	51
Apr 22 2024	129.54	0.00	0.00%	129.54	129.54	129.54	45
Apr 19 2024	129.54	0.00	0.00%	129.54	129.54	129.54	97
Apr 18 2024	129.54	0.00	0.00%	129.54	129.54	129.54	145
Apr 17 2024	129.54	0.00	0.00%	129.54	129.54	129.54	147
Apr 16 2024	129.54	0.00	0.00%	129.54	129.54	129.54	92
Apr 15 2024	129.54	0.00	0.00%	129.54	129.54	129.54	412
Apr 12 2024	129.54	0.00	0.00%	129.54	129.54	129.54	151
Apr 11 2024	129.54	0.00	0.00%	129.54	129.54	129.54	280
Apr 10 2024	129.54	0.00	0.00%	129.54	129.54	129.54	141
Apr 09 2024	129.54	0.00	0.00%	129.54	129.54	129.54	18
Apr 08 2024	129.54	0.00	0.00%	129.54	129.54	129.54	199
Apr 05 2024	129.54	0.00	0.00%	129.54	129.54	129.54	51
Apr 04 2024	129.54	0.00	0.00%	129.54	129.54	129.54	420
Apr 03 2024	129.54	0.00	0.00%	129.54	129.54	129.54	3
Apr 02 2024	129.54	0.00	0.00%	129.54	129.54	129.54	29
Mar 28 2024	129.54	0.00	0.00%	129.54	129.54	129.54	145
Mar 27 2024	129.54	0.00	0.00%	129.54	129.54	129.54	8
Mar 26 2024	129.54	0.00	0.00%	129.54	129.54	129.54	36
Mar 25 2024	129.54	0.00	0.00%	129.54	129.54	129.54	34
Mar 22 2024	129.54	0.00	0.00%	129.54	129.54	129.54	106
Mar 21 2024	129.54	0.00	0.00%	129.54	129.54	129.54	1,140
Mar 20 2024	129.54	0.00	0.00%	129.54	129.54	129.54	16
Mar 19 2024	129.54	0.00	0.00%	129.54	129.54	129.54	219
Mar 18 2024	129.54	0.00	0.00%	129.54	129.54	129.54	215
Mar 15 2024	129.54	0.00	0.00%	129.54	129.54	129.54	288
Mar 14 2024	129.54	0.00	0.00%	129.54	129.54	129.54	471
Mar 13 2024	129.54	0.00	0.00%	129.54	129.54	129.54	7
Mar 12 2024	129.54	0.00	0.00%	129.54	129.54	129.54	27
Mar 11 2024	129.54	0.00	0.00%	129.54	129.54	129.54	1,617
Mar 08 2024	129.54	0.00	0.00%	129.54	129.54	129.54	109
Mar 07 2024	129.54	0.00	0.00%	129.54	129.54	129.54	135
Mar 06 2024	129.54	0.00	0.00%	129.54	129.54	129.54	346
Mar 05 2024	129.54	0.00	0.00%	129.54	129.54	129.54	4
Mar 04 2024	129.54	0.00	0.00%	129.54	129.54	129.54	144
Mar 01 2024	129.54	0.00	0.00%	129.54	129.54	129.54	242
Feb 29 2024	129.54	0.00	0.00%	129.54	129.54	129.54	22
Feb 28 2024	129.54	0.00	0.00%	129.54	129.54	129.54	78
Feb 27 2024	129.54	0.00	0.00%	129.54	129.54	129.54	69
Feb 26 2024	129.54	0.00	0.00%	129.54	129.54	129.54	267
Feb 23 2024	129.54	0.00	0.00%	129.54	129.54	129.54	95
Feb 22 2024	129.54	0.00	0.00%	129.54	129.54	129.54	142
Feb 21 2024	129.54	0.00	0.00%	129.54	129.54	129.54	224
Feb 20 2024	129.54	0.00	0.00%	129.54	129.54	129.54	5,534
Feb 19 2024	129.54	0.00	0.00%	129.54	129.54	129.54	0.00

Vulcan Materials

Delayed Upgrade Clock