Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vulcan Materials Co | 0LRK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 129.54 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 129.54 |
0LRK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.54 | 129.54 | 129.54 | 129.54 | 129 | 0.00 | 0.00% |
| 1 Month | 129.54 | 129.54 | 129.54 | 129.54 | 171 | 0.00 | 0.00% |
| 3 Months | 129.54 | 129.54 | 129.54 | 129.54 | 326 | 0.00 | 0.00% |
| 6 Months | 129.54 | 129.54 | 129.54 | 129.54 | 825 | 0.00 | 0.00% |
| 1 Year | 129.54 | 129.54 | 129.54 | 129.54 | 1,702 | 0.00 | 0.00% |
| 3 Years | 129.54 | 129.54 | 129.54 | 129.54 | 1,300 | 0.00 | 0.00% |
| 5 Years | 129.54 | 129.54 | 129.54 | 129.54 | 2,573 | 0.00 | 0.00% |
0LRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 129.54 | 0.00 | 0.00% | 129.54 | 129.54 | 129.54 | 176 |
| May 01 2024 | 129.54 | 0.00 | 0.00% | 129.54 | 129.54 | 129.54 | 23 |
| Apr 30 2024 | 129.54 | 0.00 | 0.00% | 129.54 | 129.54 | 129.54 | 271 |
| Apr 29 2024 | 129.54 | 0.00 | 0.00% | 129.54 | 129.54 | 129.54 | 167 |
| Apr 26 2024 | 129.54 | 0.00 | 0.00% | 129.54 | 129.54 | 129.54 | 10 |
| Apr 25 2024 | 129.54 | 0.00 | 0.00% | 129.54 | 129.54 | 129.54 | 56 |
| Apr 24 2024 | 129.54 | 0.00 | 0.00% | 129.54 | 129.54 | 129.54 | 894 |
| Apr 23 2024 | 129.54 | 0.00 | 0.00% | 129.54 | 129.54 | 129.54 | 51 |
| Apr 22 2024 | 129.54 | 0.00 | 0.00% | 129.54 | 129.54 | 129.54 | 45 |
| Apr 19 2024 | 129.54 | 0.00 | 0.00% | 129.54 | 129.54 | 129.54 | 97 |
| Apr 18 2024 | 129.54 | 0.00 | 0.00% | 129.54 | 129.54 | 129.54 | 145 |
| Apr 17 2024 | 129.54 | 0.00 | 0.00% | 129.54 | 129.54 | 129.54 | 147 |
| Apr 16 2024 | 129.54 | 0.00 | 0.00% | 129.54 | 129.54 | 129.54 | 92 |
| Apr 15 2024 | 129.54 | 0.00 | 0.00% | 129.54 | 129.54 | 129.54 | 412 |
| Apr 12 2024 | 129.54 | 0.00 | 0.00% | 129.54 | 129.54 | 129.54 | 151 |
| Apr 11 2024 | 129.54 | 0.00 | 0.00% | 129.54 | 129.54 | 129.54 | 280 |
| Apr 10 2024 | 129.54 | 0.00 | 0.00% | 129.54 | 129.54 | 129.54 | 141 |
| Apr 09 2024 | 129.54 | 0.00 | 0.00% | 129.54 | 129.54 | 129.54 | 18 |
| Apr 08 2024 | 129.54 | 0.00 | 0.00% | 129.54 | 129.54 | 129.54 | 199 |
| Apr 05 2024 | 129.54 | 0.00 | 0.00% | 129.54 | 129.54 | 129.54 | 51 |
| Apr 04 2024 | 129.54 | 0.00 | 0.00% | 129.54 | 129.54 | 129.54 | 420 |
| Apr 03 2024 | 129.54 | 0.00 | 0.00% | 129.54 | 129.54 | 129.54 | 3 |
