ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,061.48
      0.39%
      US Tech 100
      21,107.60
      0.16%
      Dow Jones
      44,873.28
      0.71%
      Brent Oil
      75.07
      0.66%
      Bitcoin
      99,011.87
      2.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amica Sa (0LR0)

      7. Amica Sa (0LR0) Historical

      Amica Sa

      Amica Sa (0LR0)

      LSE
      122.60
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100122.6122.6122.600DE
      400122.6122.6122.600DE
      1200122.6122.6122.600DE
      2600122.6122.6122.600DE
      5200122.6122.6122.600DE
      15600122.6122.6122.600DE
      26000122.6122.6122.600DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1738776600122.600.00122.6122.6122.60
      1738690200122.600.00122.6122.6122.60
      1738603800122.600.00122.6122.6122.60
      1738344600122.600.00122.6122.6122.60
      1738258200122.600.00122.6122.6122.60
      1738171800122.600.00122.6122.6122.60
      1738085400122.600.00122.6122.6122.60
      1737999000122.600.00122.6122.6122.60
      1737739800122.600.00122.6122.6122.60
      1737653400122.600.00122.6122.6122.60
      1737567000122.600.00122.6122.6122.60
      1737480600122.600.00122.6122.6122.60
      1737394200122.600.00122.6122.6122.60
      1737135000122.600.00122.6122.6122.60
      1737048600122.600.00122.6122.6122.60
      1736962200122.600.00122.6122.6122.60
      1736875800122.600.00122.6122.6122.60
      1736789400122.600.00122.6122.6122.60
      1736530200122.600.00122.6122.6122.60
      1736443800122.600.00122.6122.6122.60
      1736357400122.600.00122.6122.6122.60
      1736271000122.600.00122.6122.6122.60
      1736184600122.600.00122.6122.6122.60
      1735925400122.600.00122.6122.6122.60
      1735839000122.600.00122.6122.6122.60
      1735666200122.600.00122.6122.6122.60
      1735579800122.600.00122.6122.6122.60
      1735320600122.600.00122.6122.6122.60
      1735061400122.600.00122.6122.6122.60
      1734975000122.600.00122.6122.6122.60
      1734715800122.600.00122.6122.6122.60
      1734629400122.600.00122.6122.6122.60
      1734543000122.600.00122.6122.6122.60
      1734456600122.600.00122.6122.6122.60
      1734370200122.600.00122.6122.6122.60
      1734111000122.600.00122.6122.6122.60
      1734024600122.600.00122.6122.6122.60
      1733938200122.600.00122.6122.6122.60
      1733851800122.600.00122.6122.6122.60
      1733765400122.600.00122.6122.6122.60
      1733506200122.600.00122.6122.6122.60
      1733419800122.600.00122.6122.6122.60
      1733333400122.600.00122.6122.6122.60
      1733247000122.600.00122.6122.6122.60
      1733160600122.600.00122.6122.6122.60
      1732901400122.600.00122.6122.6122.60
      1732815000122.600.00122.6122.6122.60
      1732728600122.600.00122.6122.6122.60
      1732642200122.600.00122.6122.6122.60
      1732555800122.600.00122.6122.6122.60
      1732296600122.600.00122.6122.6122.60
      1732210200122.600.00122.6122.6122.60
      1732123800122.600.00122.6122.6122.60
      1732037400122.600.00122.6122.6122.60
      1731951000122.600.00122.6122.6122.60
      1731691800122.600.00122.6122.6122.60
      1731605400122.600.00122.6122.6122.60
      1731519000122.600.00122.6122.6122.60
      1731432600122.600.00122.6122.6122.60
      1731346200122.600.00122.6122.6122.60
      1731087000122.600.00122.6122.6122.60
      1731000600122.600.00122.6122.6122.60
      1730914200122.600.00122.6122.6122.60

      Your Recent History

      LSE
      0LR0
      Amica
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads