ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      99,321.90
      0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amica Sa (0LR0)

      7. Amica Sa (0LR0) Historical

      Amica Sa

      Amica Sa (0LR0)

      LSE
      122.60
      0.00
      (0.00%)
      Closed December 25 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100122.6122.6122.600DE
      400122.6122.6122.600DE
      1200122.6122.6122.600DE
      2600122.6122.6122.600DE
      5200122.6122.6122.600DE
      15600122.6122.6122.600DE
      26000122.6122.6122.600DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1735061400122.600.00122.6122.6122.60
      1734975000122.600.00122.6122.6122.60
      1734715800122.600.00122.6122.6122.60
      1734629400122.600.00122.6122.6122.60
      1734543000122.600.00122.6122.6122.60
      1734456600122.600.00122.6122.6122.60
      1734370200122.600.00122.6122.6122.60
      1734111000122.600.00122.6122.6122.60
      1734024600122.600.00122.6122.6122.60
      1733938200122.600.00122.6122.6122.60
      1733851800122.600.00122.6122.6122.60
      1733765400122.600.00122.6122.6122.60
      1733506200122.600.00122.6122.6122.60
      1733419800122.600.00122.6122.6122.60
      1733333400122.600.00122.6122.6122.60
      1733247000122.600.00122.6122.6122.60
      1733160600122.600.00122.6122.6122.60
      1732901400122.600.00122.6122.6122.60
      1732815000122.600.00122.6122.6122.60
      1732728600122.600.00122.6122.6122.60
      1732642200122.600.00122.6122.6122.60
      1732555800122.600.00122.6122.6122.60
      1732296600122.600.00122.6122.6122.60
      1732210200122.600.00122.6122.6122.60
      1732123800122.600.00122.6122.6122.60
      1732037400122.600.00122.6122.6122.60
      1731951000122.600.00122.6122.6122.60
      1731691800122.600.00122.6122.6122.60
      1731605400122.600.00122.6122.6122.60
      1731519000122.600.00122.6122.6122.60
      1731432600122.600.00122.6122.6122.60
      1731346200122.600.00122.6122.6122.60
      1731087000122.600.00122.6122.6122.60
      1731000600122.600.00122.6122.6122.60
      1730914200122.600.00122.6122.6122.60
      1730827800122.600.00122.6122.6122.60
      1730741400122.600.00122.6122.6122.60
      1730482200122.600.00122.6122.6122.60
      1730395800122.600.00122.6122.6122.60
      1730309400122.600.00122.6122.6122.60
      1730223000122.600.00122.6122.6122.60
      1730136600122.600.00122.6122.6122.60
      1729873800122.600.00122.6122.6122.60
      1729787400122.600.00122.6122.6122.60
      1729701000122.600.00122.6122.6122.60
      1729614600122.600.00122.6122.6122.60
      1729528200122.600.00122.6122.6122.60
      1729269000122.600.00122.6122.6122.60
      1729182600122.600.00122.6122.6122.60
      1729096200122.600.00122.6122.6122.60
      1729009800122.600.00122.6122.6122.60
      1728923400122.600.00122.6122.6122.60
      1728664200122.600.00122.6122.6122.60
      1728577800122.600.00122.6122.6122.60
      1728491400122.600.00122.6122.6122.60
      1728405000122.600.00122.6122.6122.60
      1728318600122.600.00122.6122.6122.60
      1728059400122.600.00122.6122.6122.60
      1727973000122.600.00122.6122.6122.60
      1727886600122.600.00122.6122.6122.60
      1727800200122.600.00122.6122.6122.60
      1727713800122.600.00122.6122.6122.60
      1727454600122.600.00122.6122.6122.60
      1727368200122.600.00122.6122.6122.60

      Your Recent History

      LSE
      0LR0
      Amica
      LSE
      UF71
      Morg.st.b.v 24
      LSE
      19SC
      Toy.canada 24
      LSE
      BC16
      Morg.st.b.v 27
      LSE
      DK55
      Morg.st.b.v 25
      TG
      0RA
      RAPT Therapeutics
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads