News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.5 | 24.5 | 24.5 | 2064 | 24.5 | DE |
| 4 | 0 | 0 | 24.5 | 24.5 | 24.5 | 3530 | 24.5 | DE |
| 12 | 0 | 0 | 24.5 | 24.5 | 24.5 | 8843 | 24.5 | DE |
| 26 | 0 | 0 | 24.5 | 24.5 | 24.5 | 6296 | 24.5 | DE |
| 52 | 0 | 0 | 24.5 | 24.5 | 24.5 | 7429 | 24.5 | DE |
| 156 | 0 | 0 | 24.5 | 24.5 | 24.5 | 11097 | 24.5 | DE |
| 260 | 12.47 | 103.65752286 | 12.03 | 45.6 | 12.03 | 13504 | 24.9171777 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732728600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 4982 |
| 1732642200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1033 |
| 1732555800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 455 |
| 1732296600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2261 |
| 1732210200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1587 |
| 1732123800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 792 |
| 1732037400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1205 |
| 1731951000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 329 |
| 1731691800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 6972 |
| 1731605400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 4841 |
| 1731519000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1096 |
| 1731432600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 360 |
| 1731346200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 28782 |
| 1731087000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 3352 |
| 1731000600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 6258 |
| 1730914200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1234 |
| 1730827800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 562 |
| 1730741400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1042 |
| 1730482200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1981 |
| 1730395800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1478 |
| 1730309400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 587 |
| 1730223000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 251 |
| 1730136600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1852 |
| 1729873800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 3675 |
| 1729787400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2911 |
| 1729701000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2281 |
| 1729614600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 6123 |
| 1729528200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2171 |
| 1729269000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 5814 |
| 1729182600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 9988 |
| 1729096200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2100 |
| 1729009800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2593 |
| 1728923400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 6958 |
| 1728664200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 908 |
| 1728577800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1074 |
| 1728491400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 5181 |
| 1728405000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 30009 |
| 1728318600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 13195 |
| 1728059400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2697 |
| 1727973000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1961 |
| 1727886600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 12388 |
| 1727800200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1131 |
| 1727713800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 12412 |
| 1727454600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 7735 |
| 1727368200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 27201 |
| 1727281800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 60334 |
| 1727195400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 74875 |
| 1727109000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 7154 |
| 1726849800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 26032 |
| 1726763400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 58422 |
| 1726677000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 366 |
| 1726590600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1657 |
| 1726504200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1788 |
| 1726245000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 5191 |
| 1726158600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 4565 |
| 1726072200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 484 |
| 1725985800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2035 |
| 1725899400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 10075 |
| 1725640200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 24637 |
| 1725553800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 804 |
| 1725467400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 15 |
| 1725381000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 783 |
| 1725294600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1725035400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1737 |
| 1724949000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 3165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
