Vipshop Holdings Ltd (0LQ0)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.5 | 24.5 | 24.5 | 767 | 24.5 | DE |
| 4 | 0 | 0 | 24.5 | 24.5 | 24.5 | 2740 | 24.5 | DE |
| 12 | 0 | 0 | 24.5 | 24.5 | 24.5 | 2844 | 24.5 | DE |
| 26 | 0 | 0 | 24.5 | 24.5 | 24.5 | 5867 | 24.5 | DE |
| 52 | 0 | 0 | 24.5 | 24.5 | 24.5 | 6817 | 24.5 | DE |
| 156 | 0 | 0 | 24.5 | 24.5 | 24.5 | 6088 | 24.5 | DE |
| 260 | 12.47 | 103.65752286 | 12.03 | 45.6 | 12.03 | 13397 | 25.06786263 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 317 |
| 1737653400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 842 |
| 1737567000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 396 |
| 1737480600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 750 |
| 1737394200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1737135000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1846 |
| 1737048600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 6889 |
| 1736962200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1604 |
| 1736875800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 5539 |
| 1736789400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 843 |
| 1736530200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 12776 |
| 1736443800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1736357400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 3552 |
| 1736271000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 6222 |
| 1736184600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1218 |
| 1735925400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 441 |
| 1735839000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 194 |
| 1735666200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 7244 |
| 1735579800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 828 |
| 1735320600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 880 |
| 1735061400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 8 |
| 1734975000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1436 |
| 1734715800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 59 |
| 1734629400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 810 |
| 1734543000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1929 |
| 1734456600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1068 |
| 1734370200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1527 |
| 1734111000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 3306 |
| 1734024600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1373 |
| 1733938200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1857 |
| 1733851800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 6613 |
| 1733765400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 10635 |
| 1733506200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2287 |
| 1733419800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 198 |
| 1733333400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 574 |
| 1733247000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1394 |
| 1733160600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 5562 |
| 1732901400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 284 |
| 1732815000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732728600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 4982 |
| 1732642200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1033 |
| 1732555800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 455 |
| 1732296600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2261 |
| 1732210200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1587 |
| 1732123800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 792 |
| 1732037400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1205 |
| 1731951000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 329 |
| 1731691800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 6972 |
| 1731605400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 4841 |
| 1731519000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1096 |
| 1731432600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 360 |
| 1731346200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 28782 |
| 1731087000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 3352 |
| 1731000600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 6258 |
| 1730914200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1234 |
| 1730827800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 562 |
| 1730741400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1042 |
| 1730482200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1981 |
| 1730395800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1478 |
| 1730309400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 587 |
| 1730223000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 251 |
| 1730136600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
