Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0LP5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 4,093 |
| May 15 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 2,977 |
| May 14 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 9,996 |
| May 13 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 3,588 |
| May 10 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 12,532 |
| May 09 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 17,558 |
| May 08 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 57,000 |
| May 07 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 10,935 |
| May 03 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 8,903 |
| May 02 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 17,327 |
| May 01 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 3,436 |
| Apr 30 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 6,771 |
| Apr 29 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 13,529 |
| Apr 26 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 6,315 |
| Apr 25 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 7,578 |
| Apr 24 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 8,836 |
| Apr 23 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 53,035 |
| Apr 22 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 14,038 |
| Apr 19 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 25,169 |
| Apr 18 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 10,225 |
| Apr 17 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 16,936 |
| Apr 16 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 18,697 |
| Apr 15 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 15,409 |
| Apr 12 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 10,804 |
| Apr 11 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 39,835 |
| Apr 10 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 23,990 |
| Apr 09 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 7,425 |
| Apr 08 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 11,610 |
| Apr 05 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 20,013 |
| Apr 04 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 55,426 |
| Apr 03 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 39,664 |
| Apr 02 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 14,216 |
| Mar 28 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 32,440 |
| Mar 27 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 87,283 |
| Mar 26 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 33,796 |
| Mar 25 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 69,664 |
| Mar 22 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 34,903 |
| Mar 21 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 9,236 |
| Mar 20 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 10,175 |
| Mar 19 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 10,883 |
| Mar 18 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 30,653 |
| Mar 15 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 73,505 |
| Mar 14 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 114,843 |
| Mar 13 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 45,690 |
| Mar 12 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 1,158 |
| Mar 11 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 2,187 |
| Mar 08 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 3,558 |
| Mar 07 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 1,430 |
| Mar 06 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0.00 |
| Mar 05 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 1,023 |
| Mar 04 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0.00 |
| Mar 01 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 1,778 |
| Feb 29 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0.00 |
| Feb 28 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 1,530 |
| Feb 27 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 999 |
| Feb 26 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 30 |
| Feb 23 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 2,364 |
| Feb 22 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 1,000 |
| Feb 21 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0.00 |
| Feb 20 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0.00 |
| Feb 19 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0.00 |
