Veritone Inc Historical Data - 0LP5

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	21.91	21.91	21.91	2760	21.91	DE
4	21.91	21.91	21.91	4498	21.91	DE
12	21.91	21.91	21.91	5385	21.91	DE
26	21.91	21.91	21.91	5841	21.91	DE
52	21.91	21.91	21.91	8122	21.91	DE
156	21.91	21.91	21.91	3063	21.91	DE
260	21.91	21.91	21.91	1923	21.91	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1738344600	21.91	21.91	21.91	21.91	11072
1738258200	21.91	21.91	21.91	21.91	2423
1738171800	21.91	21.91	21.91	21.91	1214
1738085400	21.91	21.91	21.91	21.91	3620
1737999000	21.91	21.91	21.91	21.91	4517
1737739800	21.91	21.91	21.91	21.91	2028
1737653400	21.91	21.91	21.91	21.91	8470
1737567000	21.91	21.91	21.91	21.91	2741
1737480600	21.91	21.91	21.91	21.91	3752
1737394200	21.91	21.91	21.91	21.91	0
1737135000	21.91	21.91	21.91	21.91	1291
1737048600	21.91	21.91	21.91	21.91	50
1736962200	21.91	21.91	21.91	21.91	1746
1736875800	21.91	21.91	21.91	21.91	271
1736789400	21.91	21.91	21.91	21.91	589
1736530200	21.91	21.91	21.91	21.91	4365
1736443800	21.91	21.91	21.91	21.91	0
1736357400	21.91	21.91	21.91	21.91	9982
1736271000	21.91	21.91	21.91	21.91	2497
1736184600	21.91	21.91	21.91	21.91	16044
1735925400	21.91	21.91	21.91	21.91	24350
1735839000	21.91	21.91	21.91	21.91	33299
1735666200	21.91	21.91	21.91	21.91	12526
1735579800	21.91	21.91	21.91	21.91	10338
1735320600	21.91	21.91	21.91	21.91	18364
1735061400	21.91	21.91	21.91	21.91	2367
1734975000	21.91	21.91	21.91	21.91	1207
1734715800	21.91	21.91	21.91	21.91	1987
1734629400	21.91	21.91	21.91	21.91	5397
1734543000	21.91	21.91	21.91	21.91	3875
1734456600	21.91	21.91	21.91	21.91	2485
1734370200	21.91	21.91	21.91	21.91	10678
1734111000	21.91	21.91	21.91	21.91	1353
1734024600	21.91	21.91	21.91	21.91	1246
1733938200	21.91	21.91	21.91	21.91	22123
1733851800	21.91	21.91	21.91	21.91	290
1733765400	21.91	21.91	21.91	21.91	9716
1733506200	21.91	21.91	21.91	21.91	5434
1733419800	21.91	21.91	21.91	21.91	1786
1733333400	21.91	21.91	21.91	21.91	1126
1733247000	21.91	21.91	21.91	21.91	21411
1733160600	21.91	21.91	21.91	21.91	1771
1732901400	21.91	21.91	21.91	21.91	10717
1732815000	21.91	21.91	21.91	21.91	0
1732728600	21.91	21.91	21.91	21.91	73
1732642200	21.91	21.91	21.91	21.91	2266
1732555800	21.91	21.91	21.91	21.91	3664
1732296600	21.91	21.91	21.91	21.91	0
1732210200	21.91	21.91	21.91	21.91	7514
1732123800	21.91	21.91	21.91	21.91	6576
1732037400	21.91	21.91	21.91	21.91	1317
1731951000	21.91	21.91	21.91	21.91	896
1731691800	21.91	21.91	21.91	21.91	736
1731605400	21.91	21.91	21.91	21.91	46
1731519000	21.91	21.91	21.91	21.91	3775
1731432600	21.91	21.91	21.91	21.91	14617
1731346200	21.91	21.91	21.91	21.91	606
1731087000	21.91	21.91	21.91	21.91	790
1731000600	21.91	21.91	21.91	21.91	3126
1730914200	21.91	21.91	21.91	21.91	0
1730827800	21.91	21.91	21.91	21.91	4937
1730741400	21.91	21.91	21.91	21.91	2077

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Veritone Inc (0LP5)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Veritone Inc (0LP5) Historical

Veritone Inc (0LP5)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free