Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Veritone Inc | 0LP5 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.91 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.91 |
0LP5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.91 | 21.91 | 21.91 | 21.91 | 7,526 | 0.00 | 0.00% |
| 1 Month | 21.91 | 21.91 | 21.91 | 21.91 | 18,454 | 0.00 | 0.00% |
| 3 Months | 21.91 | 21.91 | 21.91 | 21.91 | 19,679 | 0.00 | 0.00% |
| 6 Months | 21.91 | 21.91 | 21.91 | 21.91 | 11,804 | 0.00 | 0.00% |
| 1 Year | 21.91 | 21.91 | 21.91 | 21.91 | 6,831 | 0.00 | 0.00% |
| 3 Years | 21.91 | 21.91 | 21.91 | 21.91 | 3,493 | 0.00 | 0.00% |
| 5 Years | 21.91 | 21.91 | 21.91 | 21.91 | 2,923 | 0.00 | 0.00% |
0LP5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 3,436 |
| Apr 30 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 6,771 |
| Apr 29 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 13,529 |
| Apr 26 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 6,315 |
| Apr 25 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 7,578 |
| Apr 24 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 8,836 |
| Apr 23 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 53,035 |
| Apr 22 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 14,038 |
| Apr 19 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 25,169 |
| Apr 18 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 10,225 |
| Apr 17 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 16,936 |
| Apr 16 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 18,697 |
| Apr 15 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 15,409 |
| Apr 12 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 10,804 |
| Apr 11 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 39,835 |
| Apr 10 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 23,990 |
| Apr 09 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 7,425 |
| Apr 08 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 11,610 |
| Apr 05 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 20,013 |
| Apr 04 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 55,426 |
| Apr 03 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 39,664 |
| Apr 02 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 14,216 |
