Verisk Analytics Inc (0LP3)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:53:11 | 279.53 | 12 | O | 1,537 | 28 | LSE | ||||
| 13:36:01 | 279.015 | 53 | O | 1,525 | 27 | LSE | ||||
| 11:52:35 | 277.946 | 95 | O | 1,472 | 26 | LSE | ||||
| 11:34:08 | 278.465 | 1 | O | 1,377 | 25 | LSE | ||||
| 11:07:26 | 277.89 | 1 | O | 1,376 | 24 | LSE | ||||
| 10:41:48 | 277.686 | 8 | O | 1,375 | 23 | LSE | ||||
| 10:26:48 | 278.024 | 14 | O | 1,367 | 22 | LSE | ||||
| 10:21:27 | 21422.9 | 23 | O | 1,353 | 21 | LSE | ||||
| 10:10:41 | 278.236 | 40 | O | 1,330 | 20 | LSE | ||||
| 10:06:23 | 21567.96 | 1 | O | 1,290 | 19 | LSE | ||||
| 10:03:27 | 277.968 | 44 | O | 1,289 | 18 | LSE | ||||
| 09:42:30 | 276.841 | 63 | O | 1,245 | 17 | LSE | ||||
| 09:42:12 | 276.827 | 8 | O | 1,182 | 16 | LSE | ||||
| 09:41:56 | 276.821 | 8 | O | 1,174 | 15 | LSE | ||||
| 09:41:39 | 276.811 | 8 | O | 1,166 | 14 | LSE | ||||
| 09:41:23 | 276.805 | 8 | O | 1,158 | 13 | LSE | ||||
| 09:41:08 | 276.86 | 8 | O | 1,150 | 12 | LSE | ||||
| 09:40:53 | 277.28 | 8 | O | 1,142 | 11 | LSE | ||||
| 09:40:38 | 277.28 | 8 | O | 1,134 | 10 | LSE | ||||
| 09:40:22 | 277.28 | 9 | O | 1,126 | 9 | LSE | ||||
| 09:32:52 | 277.225 | 19 | O | 1,117 | 8 | LSE | ||||
| 09:30:19 | 276.95 | 2 | O | 1,098 | 7 | LSE | ||||
| 09:30:07 | 276.95 | 218 | O | 1,096 | 6 | LSE | ||||
| 02:16:04 | 21284.1 | 1 | O | 878 | 5 | LSE | ||||
| 01:00:36 | 274.73 | 20 | O | 877 | 4 | LSE | ||||
| 01:00:26 | 275.24 | 28 | O | 857 | 3 | LSE | ||||
| 01:00:26 | 275.09 | 754 | O | 829 | 2 | LSE | ||||
| 01:00:17 | 274.925 | 75 | O | 75 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
