Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Verisk Analytics Inc | 0LP3 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
107.16 | 107.16 |
0LP3 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 107.16 | 107.16 | 107.16 | 107.16 | 307 | 0.00 | 0.00% |
1 Month | 107.16 | 107.16 | 107.16 | 107.16 | 492 | 0.00 | 0.00% |
3 Months | 107.16 | 107.16 | 107.16 | 107.16 | 776 | 0.00 | 0.00% |
6 Months | 107.16 | 107.16 | 107.16 | 107.16 | 1,192 | 0.00 | 0.00% |
1 Year | 107.16 | 107.16 | 107.16 | 107.16 | 2,933 | 0.00 | 0.00% |
3 Years | 107.16 | 107.16 | 107.16 | 107.16 | 16,529 | 0.00 | 0.00% |
5 Years | 107.16 | 107.16 | 107.16 | 107.16 | 12,453 | 0.00 | 0.00% |
0LP3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 234 |
Apr 25 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 110 |
Apr 24 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 702 |
Apr 23 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 182 |
Apr 22 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 0.00 |
Apr 19 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 233 |
Apr 18 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 651 |
Apr 17 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 282 |
Apr 16 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 115 |
Apr 15 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 558 |
Apr 12 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 592 |
Apr 11 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 170 |
Apr 10 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 142 |
Apr 09 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 287 |
Apr 08 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 310 |
Apr 05 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 611 |
Apr 04 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 1,719 |
Apr 03 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 649 |
Apr 02 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 1,050 |
Mar 28 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 624 |