Verisk Analytics Inc (0LP3)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 107.16 | 107.16 | 107.16 | 359 | 107.16 | DE |
| 4 | 0 | 0 | 107.16 | 107.16 | 107.16 | 669 | 107.16 | DE |
| 12 | 0 | 0 | 107.16 | 107.16 | 107.16 | 1243 | 107.16 | DE |
| 26 | 0 | 0 | 107.16 | 107.16 | 107.16 | 1301 | 107.16 | DE |
| 52 | 0 | 0 | 107.16 | 107.16 | 107.16 | 986 | 107.16 | DE |
| 156 | 0 | 0 | 107.16 | 107.16 | 107.16 | 12501 | 107.16 | DE |
| 260 | 0 | 0 | 107.16 | 107.16 | 107.16 | 7668 | 107.16 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733333400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 239 |
| 1733247000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 371 |
| 1733160600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 331 |
| 1732901400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 212 |
| 1732815000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 0 |
| 1732728600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 879 |
| 1732642200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 362 |
| 1732555800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 296 |
| 1732296600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 519 |
| 1732210200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 306 |
| 1732123800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 568 |
| 1732037400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 939 |
| 1731951000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 637 |
| 1731691800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 698 |
| 1731605400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 283 |
| 1731519000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 385 |
| 1731432600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 370 |
| 1731346200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 2619 |
| 1731087000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 1614 |
| 1731000600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 658 |
| 1730914200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 1337 |
| 1730827800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 589 |
| 1730741400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 301 |
| 1730482200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 44 |
| 1730395800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 465 |
| 1730309400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 452 |
| 1730223000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 134 |
| 1730136600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 637 |
| 1729873800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 520 |
| 1729787400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 158 |
| 1729701000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 205 |
| 1729614600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 386 |
| 1729528200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 311 |
| 1729269000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 248 |
| 1729182600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 677 |
| 1729096200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 149 |
| 1729009800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 39 |
| 1728923400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 192 |
| 1728664200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 243 |
| 1728577800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 162 |
| 1728491400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 220 |
| 1728405000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 682 |
| 1728318600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 585 |
| 1728059400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 155 |
| 1727973000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 28 |
| 1727886600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 105 |
| 1727800200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 705 |
| 1727713800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 271 |
| 1727454600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 205 |
| 1727368200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 2670 |
| 1727281800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 556 |
| 1727195400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 70 |
| 1727109000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 264 |
| 1726849800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 43915 |
| 1726763400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 157 |
| 1726677000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 46 |
| 1726590600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 269 |
| 1726504200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 1190 |
| 1726245000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 789 |
| 1726158600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 63 |
| 1726072200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 929 |
| 1725985800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 63 |
| 1725899400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 347 |
| 1725640200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 270 |
| 1725553800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
