ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,652.70
      -0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Verisk Analytics Inc (0LP3)

      7. Verisk Analytics Inc (0LP3) Historical

      0LP3 Verisk Analytics Inc

      107.16
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0LP3 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 107.16 0.00 0.00% 107.16 107.16 107.16 56
      May 09 2024 107.16 0.00 0.00% 107.16 107.16 107.16 90
      May 08 2024 107.16 0.00 0.00% 107.16 107.16 107.16 204
      May 07 2024 107.16 0.00 0.00% 107.16 107.16 107.16 148
      May 03 2024 107.16 0.00 0.00% 107.16 107.16 107.16 37
      May 02 2024 107.16 0.00 0.00% 107.16 107.16 107.16 433
      May 01 2024 107.16 0.00 0.00% 107.16 107.16 107.16 309
      Apr 30 2024 107.16 0.00 0.00% 107.16 107.16 107.16 459
      Apr 29 2024 107.16 0.00 0.00% 107.16 107.16 107.16 67
      Apr 26 2024 107.16 0.00 0.00% 107.16 107.16 107.16 234
      Apr 25 2024 107.16 0.00 0.00% 107.16 107.16 107.16 110
      Apr 24 2024 107.16 0.00 0.00% 107.16 107.16 107.16 702
      Apr 23 2024 107.16 0.00 0.00% 107.16 107.16 107.16 182
      Apr 22 2024 107.16 0.00 0.00% 107.16 107.16 107.16 0.00
      Apr 19 2024 107.16 0.00 0.00% 107.16 107.16 107.16 233
      Apr 18 2024 107.16 0.00 0.00% 107.16 107.16 107.16 651
      Apr 17 2024 107.16 0.00 0.00% 107.16 107.16 107.16 282
      Apr 16 2024 107.16 0.00 0.00% 107.16 107.16 107.16 115
      Apr 15 2024 107.16 0.00 0.00% 107.16 107.16 107.16 558
      Apr 12 2024 107.16 0.00 0.00% 107.16 107.16 107.16 592
      Apr 11 2024 107.16 0.00 0.00% 107.16 107.16 107.16 170
      Apr 10 2024 107.16 0.00 0.00% 107.16 107.16 107.16 142
      Apr 09 2024 107.16 0.00 0.00% 107.16 107.16 107.16 287
      Apr 08 2024 107.16 0.00 0.00% 107.16 107.16 107.16 310
      Apr 05 2024 107.16 0.00 0.00% 107.16 107.16 107.16 611
      Apr 04 2024 107.16 0.00 0.00% 107.16 107.16 107.16 1,719
      Apr 03 2024 107.16 0.00 0.00% 107.16 107.16 107.16 649
      Apr 02 2024 107.16 0.00 0.00% 107.16 107.16 107.16 1,050
      Mar 28 2024 107.16 0.00 0.00% 107.16 107.16 107.16 624
      Mar 27 2024 107.16 0.00 0.00% 107.16 107.16 107.16 417
      Mar 26 2024 107.16 0.00 0.00% 107.16 107.16 107.16 457
      Mar 25 2024 107.16 0.00 0.00% 107.16 107.16 107.16 67
      Mar 22 2024 107.16 0.00 0.00% 107.16 107.16 107.16 701
      Mar 21 2024 107.16 0.00 0.00% 107.16 107.16 107.16 1,843
      Mar 20 2024 107.16 0.00 0.00% 107.16 107.16 107.16 47
      Mar 19 2024 107.16 0.00 0.00% 107.16 107.16 107.16 157
      Mar 18 2024 107.16 0.00 0.00% 107.16 107.16 107.16 508
      Mar 15 2024 107.16 0.00 0.00% 107.16 107.16 107.16 354
      Mar 14 2024 107.16 0.00 0.00% 107.16 107.16 107.16 764
      Mar 13 2024 107.16 0.00 0.00% 107.16 107.16 107.16 436
      Mar 12 2024 107.16 0.00 0.00% 107.16 107.16 107.16 1,269
      Mar 11 2024 107.16 0.00 0.00% 107.16 107.16 107.16 364
      Mar 08 2024 107.16 0.00 0.00% 107.16 107.16 107.16 13,900
      Mar 07 2024 107.16 0.00 0.00% 107.16 107.16 107.16 87
      Mar 06 2024 107.16 0.00 0.00% 107.16 107.16 107.16 387
      Mar 05 2024 107.16 0.00 0.00% 107.16 107.16 107.16 79
      Mar 04 2024 107.16 0.00 0.00% 107.16 107.16 107.16 0.00
      Mar 01 2024 107.16 0.00 0.00% 107.16 107.16 107.16 113
      Feb 29 2024 107.16 0.00 0.00% 107.16 107.16 107.16 510
      Feb 28 2024 107.16 0.00 0.00% 107.16 107.16 107.16 81
      Feb 27 2024 107.16 0.00 0.00% 107.16 107.16 107.16 539
      Feb 26 2024 107.16 0.00 0.00% 107.16 107.16 107.16 456
      Feb 23 2024 107.16 0.00 0.00% 107.16 107.16 107.16 137
      Feb 22 2024 107.16 0.00 0.00% 107.16 107.16 107.16 2,070
      Feb 21 2024 107.16 0.00 0.00% 107.16 107.16 107.16 429
      Feb 20 2024 107.16 0.00 0.00% 107.16 107.16 107.16 2,238
      Feb 19 2024 107.16 0.00 0.00% 107.16 107.16 107.16 0.00
      Feb 16 2024 107.16 0.00 0.00% 107.16 107.16 107.16 263
      Feb 15 2024 107.16 0.00 0.00% 107.16 107.16 107.16 38
      Feb 14 2024 107.16 0.00 0.00% 107.16 107.16 107.16 2,115
      Feb 13 2024 107.16 0.00 0.00% 107.16 107.16 107.16 267
      Feb 12 2024 107.16 0.00 0.00% 107.16 107.16 107.16 226

      Your Recent History

      LSE
      0LP3
      Verisk Analytics
      NYSE
      JWS
      Jaws Acquisition
      OKEX
      SUNUSDT
      SUN TOKEN
      EU
      CQYAD
      COM Agglo ST Quentin Yve...
      COIN
      GOATGBP
      Delayed Upgrade Clock