Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verastem Inc | 0LOV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.92 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.92 | 61.92 |
0LOV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 61.92 | 61.92 | 61.92 | 61.92 | 165 | 0.00 | 0.00% |
| 3 Months | 61.92 | 61.92 | 61.92 | 61.92 | 321 | 0.00 | 0.00% |
| 6 Months | 61.92 | 61.92 | 61.92 | 61.92 | 281 | 0.00 | 0.00% |
| 1 Year | 61.92 | 61.92 | 61.92 | 61.92 | 2,124 | 0.00 | 0.00% |
| 3 Years | 61.92 | 61.92 | 61.92 | 61.92 | 3,634 | 0.00 | 0.00% |
| 5 Years | 61.92 | 61.92 | 61.92 | 61.92 | 3,615 | 0.00 | 0.00% |
0LOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 175 |
| May 02 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0.00 |
| May 01 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0.00 |
| Apr 30 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0.00 |
| Apr 29 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0.00 |
| Apr 26 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0.00 |
| Apr 25 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0.00 |
| Apr 24 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0.00 |
| Apr 23 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0.00 |
| Apr 22 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 90 |
| Apr 19 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0.00 |
| Apr 18 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 200 |
| Apr 17 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 25 |
| Apr 16 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0.00 |
| Apr 15 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0.00 |
| Apr 12 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0.00 |
| Apr 11 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0.00 |
| Apr 10 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 471 |
| Apr 09 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0.00 |
| Apr 08 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0.00 |
