Vanguard Idx Fund (0LOS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 141.25 | 141.25 | 141.25 | 6451 | 141.25 | DE |
| 4 | 0 | 0 | 141.25 | 141.25 | 141.25 | 5326 | 141.25 | DE |
| 12 | 0 | 0 | 141.25 | 141.25 | 141.25 | 7226 | 141.25 | DE |
| 26 | 0 | 0 | 141.25 | 141.25 | 141.25 | 6174 | 141.25 | DE |
| 52 | 0 | 0 | 141.25 | 141.25 | 141.25 | 6445 | 141.25 | DE |
| 156 | 0 | 0 | 141.25 | 141.25 | 141.25 | 6994 | 141.25 | DE |
| 260 | 0 | 0 | 141.25 | 141.25 | 141.25 | 4891 | 141.25 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 8918 |
| 1737048600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 5471 |
| 1736962200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 7877 |
| 1736875800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 2577 |
| 1736789400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 7412 |
| 1736530200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 2130 |
| 1736443800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 0 |
| 1736357400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 2345 |
| 1736271000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 5674 |
| 1736184600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 9540 |
| 1735925400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 5991 |
| 1735839000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 6761 |
| 1735666200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 2309 |
| 1735579800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 6077 |
| 1735320600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 9126 |
| 1735061400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 2384 |
| 1734975000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 5955 |
| 1734715800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 12113 |
| 1734629400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 8088 |
| 1734543000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 4791 |
| 1734456600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 8851 |
| 1734370200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 14388 |
| 1734111000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 8616 |
| 1734024600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 21234 |
| 1733938200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 15491 |
| 1733851800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 6483 |
| 1733765400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 5506 |
| 1733506200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 4104 |
| 1733419800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 5198 |
| 1733333400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 2645 |
| 1733247000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 3251 |
| 1733160600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 6880 |
| 1732901400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 4728 |
| 1732815000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 0 |
| 1732728600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 15258 |
| 1732642200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 3183 |
| 1732555800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 5252 |
| 1732296600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 8789 |
| 1732210200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 9546 |
| 1732123800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 2900 |
| 1732037400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 9690 |
| 1731951000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 7203 |
| 1731691800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 11380 |
| 1731605400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 5258 |
| 1731519000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 6268 |
| 1731432600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 4896 |
| 1731346200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 9288 |
| 1731087000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 4135 |
| 1731000600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 3540 |
| 1730914200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 6359 |
| 1730827800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 3382 |
| 1730741400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 12675 |
| 1730482200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 3825 |
| 1730395800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 3940 |
| 1730309400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 3875 |
| 1730223000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 5859 |
| 1730136600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 40913 |
| 1729873800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 13452 |
| 1729787400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 1521 |
| 1729701000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 47080 |
| 1729614600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 4813 |
| 1729528200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 2543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
