AMG Critical Materials NV (0LO9)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.81 | 21.81 | 21.81 | 13096 | 21.81 | DE |
| 4 | 0 | 0 | 21.81 | 21.81 | 21.81 | 8182 | 21.81 | DE |
| 12 | 0 | 0 | 21.81 | 21.81 | 21.81 | 8368 | 21.81 | DE |
| 26 | 0 | 0 | 21.81 | 21.81 | 21.81 | 6918 | 21.81 | DE |
| 52 | 0 | 0 | 21.81 | 21.81 | 21.81 | 18415 | 21.81 | DE |
| 156 | -9.39 | -30.0961538462 | 31.2 | 49.815 | 16.94 | 33881 | 31.34010967 | DE |
| 260 | 0.01 | 0.045871559633 | 21.8 | 49.815 | 11.91 | 26842 | 29.46566092 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 25902 |
| 1737480600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 6421 |
| 1737394200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 7482 |
| 1737135000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 8601 |
| 1737048600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 17072 |
| 1736962200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 3488 |
| 1736875800 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 9122 |
| 1736789400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 10769 |
| 1736530200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 4252 |
| 1736443800 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 2513 |
| 1736357400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 11809 |
| 1736271000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 6105 |
| 1736184600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 4940 |
| 1735925400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 3387 |
| 1735839000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 14021 |
| 1735666200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 1249 |
| 1735579800 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 6397 |
| 1735320600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 3747 |
| 1735061400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 2896 |
| 1734975000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 3850 |
| 1734715800 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 3254 |
| 1734629400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 9062 |
| 1734543000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 2421 |
| 1734456600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 3677 |
| 1734370200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 7633 |
| 1734111000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 2216 |
| 1734024600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 3247 |
| 1733938200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 12822 |
| 1733851800 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 6819 |
| 1733765400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 2203 |
| 1733506200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 3054 |
| 1733419800 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 1648 |
| 1733333400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 6680 |
| 1733247000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 2270 |
| 1733160600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 5896 |
| 1732901400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 5767 |
| 1732815000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 10267 |
| 1732728600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 6393 |
| 1732642200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 3456 |
| 1732555800 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 1086 |
| 1732296600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 2445 |
| 1732210200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 2281 |
| 1732123800 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 3241 |
| 1732037400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 1452 |
| 1731951000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 4644 |
| 1731691800 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 4367 |
| 1731605400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 2084 |
| 1731519000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 11250 |
| 1731432600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 6683 |
| 1731346200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 3360 |
| 1731087000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 6693 |
| 1731000600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 29642 |
| 1730914200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 4171 |
| 1730827800 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 1896 |
| 1730741400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 133099 |
| 1730482200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 3615 |
| 1730395800 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 2182 |
| 1730309400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 1467 |
| 1730223000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 2265 |
| 1730136600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 759 |
| 1729873800 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 3813 |
| 1729787400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 5762 |
| 1729701000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 15352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
