Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vanguard 500 Index Fund (0LO6)
Vanguard 500 Index Fund (0LO6) Historical

0LO6 Vanguard 500 Index Fund

373.75

0.00 (0.00%)

May 09 2024 - Closed

Delayed by 15 minutes

0LO6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	373.75	0.00	0.00%	373.75	373.75	373.75	4,555
May 09 2024	373.75	0.00	0.00%	373.75	373.75	373.75	1,346
May 08 2024	373.75	0.00	0.00%	373.75	373.75	373.75	1,189
May 07 2024	373.75	0.00	0.00%	373.75	373.75	373.75	5,092
May 03 2024	373.75	0.00	0.00%	373.75	373.75	373.75	955
May 02 2024	373.75	0.00	0.00%	373.75	373.75	373.75	2,052
May 01 2024	373.75	0.00	0.00%	373.75	373.75	373.75	3,596
Apr 30 2024	373.75	0.00	0.00%	373.75	373.75	373.75	975
Apr 29 2024	373.75	0.00	0.00%	373.75	373.75	373.75	2,028
Apr 26 2024	373.75	0.00	0.00%	373.75	373.75	373.75	11,800
Apr 25 2024	373.75	0.00	0.00%	373.75	373.75	373.75	20,599
Apr 24 2024	373.75	0.00	0.00%	373.75	373.75	373.75	2,078
Apr 23 2024	373.75	0.00	0.00%	373.75	373.75	373.75	1,010
Apr 22 2024	373.75	0.00	0.00%	373.75	373.75	373.75	2,781
Apr 19 2024	373.75	0.00	0.00%	373.75	373.75	373.75	38,829
Apr 18 2024	373.75	0.00	0.00%	373.75	373.75	373.75	4,024
Apr 17 2024	373.75	0.00	0.00%	373.75	373.75	373.75	1,468
Apr 16 2024	373.75	0.00	0.00%	373.75	373.75	373.75	1,862
Apr 15 2024	373.75	0.00	0.00%	373.75	373.75	373.75	1,306
Apr 12 2024	373.75	0.00	0.00%	373.75	373.75	373.75	2,092
Apr 11 2024	373.75	0.00	0.00%	373.75	373.75	373.75	2,618
Apr 10 2024	373.75	0.00	0.00%	373.75	373.75	373.75	1,855
Apr 09 2024	373.75	0.00	0.00%	373.75	373.75	373.75	1,084
Apr 08 2024	373.75	0.00	0.00%	373.75	373.75	373.75	1,675
Apr 05 2024	373.75	0.00	0.00%	373.75	373.75	373.75	2,651
Apr 04 2024	373.75	0.00	0.00%	373.75	373.75	373.75	3,895
Apr 03 2024	373.75	0.00	0.00%	373.75	373.75	373.75	2,925
Apr 02 2024	373.75	0.00	0.00%	373.75	373.75	373.75	10,253
Mar 28 2024	373.75	0.00	0.00%	373.75	373.75	373.75	2,732
Mar 27 2024	373.75	0.00	0.00%	373.75	373.75	373.75	2,018
Mar 26 2024	373.75	0.00	0.00%	373.75	373.75	373.75	17,626
Mar 25 2024	373.75	0.00	0.00%	373.75	373.75	373.75	2,035
Mar 22 2024	373.75	0.00	0.00%	373.75	373.75	373.75	24,354
Mar 21 2024	373.75	0.00	0.00%	373.75	373.75	373.75	9,494
Mar 20 2024	373.75	0.00	0.00%	373.75	373.75	373.75	1,153
Mar 19 2024	373.75	0.00	0.00%	373.75	373.75	373.75	6,833
Mar 18 2024	373.75	0.00	0.00%	373.75	373.75	373.75	18,899
Mar 15 2024	373.75	0.00	0.00%	373.75	373.75	373.75	3,906
Mar 14 2024	373.75	0.00	0.00%	373.75	373.75	373.75	1,191
Mar 13 2024	373.75	0.00	0.00%	373.75	373.75	373.75	5,721
Mar 12 2024	373.75	0.00	0.00%	373.75	373.75	373.75	3,701
Mar 11 2024	373.75	0.00	0.00%	373.75	373.75	373.75	1,090
Mar 08 2024	373.75	0.00	0.00%	373.75	373.75	373.75	2,635
Mar 07 2024	373.75	0.00	0.00%	373.75	373.75	373.75	624
Mar 06 2024	373.75	0.00	0.00%	373.75	373.75	373.75	1,026
Mar 05 2024	373.75	0.00	0.00%	373.75	373.75	373.75	3,540
Mar 04 2024	373.75	0.00	0.00%	373.75	373.75	373.75	1,192
Mar 01 2024	373.75	0.00	0.00%	373.75	373.75	373.75	997
Feb 29 2024	373.75	0.00	0.00%	373.75	373.75	373.75	17,292
Feb 28 2024	373.75	0.00	0.00%	373.75	373.75	373.75	1,360
Feb 27 2024	373.75	0.00	0.00%	373.75	373.75	373.75	491
Feb 26 2024	373.75	0.00	0.00%	373.75	373.75	373.75	2,879
Feb 23 2024	373.75	0.00	0.00%	373.75	373.75	373.75	2,013
Feb 22 2024	373.75	0.00	0.00%	373.75	373.75	373.75	2,650
Feb 21 2024	373.75	0.00	0.00%	373.75	373.75	373.75	1,269
Feb 20 2024	373.75	0.00	0.00%	373.75	373.75	373.75	2,005
Feb 19 2024	373.75	0.00	0.00%	373.75	373.75	373.75	10,500
Feb 16 2024	373.75	0.00	0.00%	373.75	373.75	373.75	19,914
Feb 15 2024	373.75	0.00	0.00%	373.75	373.75	373.75	1,753
Feb 14 2024	373.75	0.00	0.00%	373.75	373.75	373.75	2,286
Feb 13 2024	373.75	0.00	0.00%	373.75	373.75	373.75	4,435
Feb 12 2024	373.75	0.00	0.00%	373.75	373.75	373.75	1,808

Delayed Upgrade Clock