ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      97,859.45
      -0.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Veeva Systems Inc (0LO3)

      7. Veeva Systems Inc (0LO3) Trades

      Veeva Systems Inc

      Veeva Systems Inc (0LO3)

      LSE
      76.55
      0.00
      (0.00%)
      Closed January 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LO3 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:11:41 211.11 12 O
      		2,042 85 LSE
      14:04:28 211.86 1 O
      		2,030 84 LSE
      13:12:56 210.295 1 O
      		2,029 83 LSE
      12:48:29 209.745 2 O
      		2,028 82 LSE
      12:16:20 214.71 2 O
      		2,026 81 LSE
      12:11:04 214.09 2 O
      		2,024 80 LSE
      12:06:06 17056.336 11 O
      		2,022 79 LSE
      11:40:16 211.677 1 O
      		2,011 78 LSE
      11:40:16 211.677 1 O
      		2,010 77 LSE
      11:39:33 213.98 3 O
      		2,009 76 LSE
      11:24:19 211.278 14 O
      		2,006 75 LSE
      11:24:06 211.277 10 O
      		1,992 74 LSE
      11:23:20 210.55 3 O
      		1,982 73 LSE
      11:20:16 211.105 13 O
      		1,979 72 LSE
      11:14:13 210.997 11 O
      		1,966 71 LSE
      11:14:03 210.997 12 O
      		1,955 70 LSE
      11:06:33 210.862 14 O
      		1,943 69 LSE
      11:05:05 210.553 12 O
      		1,929 68 LSE
      11:04:13 211.061 12 O
      		1,917 67 LSE
      11:04:05 211.297 25 O
      		1,905 66 LSE
      11:04:00 211.193 10 O
      		1,880 65 LSE
      11:00:08 211.53 10 O
      		1,870 64 LSE
      10:52:47 211.976 4 O
      		1,860 63 LSE
      10:52:47 17118.599 4 O
      		1,856 62 LSE
      10:51:33 212.078 13 O
      		1,852 61 LSE
      10:51:29 212.089 15 O
      		1,839 60 LSE
      10:49:33 212.18 12 O
      		1,824 59 LSE
      10:48:40 212.016 13 O
      		1,812 58 LSE
      10:47:28 211.82 10 O
      		1,799 57 LSE
      10:46:52 17110.909 11 O
      		1,789 56 LSE
      10:45:42 212.032 12 O
      		1,778 55 LSE
      10:37:08 213.143 11 O
      		1,766 54 LSE
      10:37:03 213.14 17 O
      		1,755 53 LSE
      10:34:23 213.285 15 O
      		1,738 52 LSE
      10:32:48 213.296 13 O
      		1,723 51 LSE
      10:25:12 213.177 10 O
      		1,710 50 LSE
      10:22:33 213.097 11 O
      		1,700 49 LSE
      10:21:06 213.09 10 O
      		1,689 48 LSE
      10:20:22 213.4 10 O
      		1,679 47 LSE
      10:17:45 213.494 11 O
      		1,669 46 LSE
      10:16:53 214.116 10 O
      		1,658 45 LSE
      10:13:08 214.345 2 O
      		1,648 44 LSE
      10:08:27 213.91 10 O
      		1,646 43 LSE
      10:08:26 17155.82 1 O
      		1,636 42 LSE
      10:07:52 212.99 1 O
      		1,635 41 LSE
      10:01:13 214.347 10 O
      		1,634 40 LSE
      09:59:42 214.221 260 O
      		1,624 39 LSE
      09:58:29 214.076 12 O
      		1,364 38 LSE
      09:55:35 213.649 10 O
      		1,352 37 LSE
      09:54:40 17206.83 21 O
      		1,342 36 LSE
      09:54:25 213.297 11 O
      		1,321 35 LSE
      09:53:41 213.597 12 O
      		1,310 34 LSE
      09:53:36 213.84 476 O
      		1,298 33 LSE
      09:52:49 213.453 22 O
      		822 32 LSE
      09:52:01 213.644 1 O
      		800 31 LSE
      09:49:59 213.7 2 O
      		799 30 LSE
      09:49:59 213.614 11 O
      		797 29 LSE
      09:46:36 212.513 10 O
      		786 28 LSE
      09:46:30 212.512 17 O
      		776 27 LSE
      09:46:26 212.58 69 O
      		759 26 LSE
      09:45:11 212.99 7 O
      		690 25 LSE
      09:43:55 211.631 14 O
      		683 24 LSE
      09:43:39 211.658 15 O
      		669 23 LSE
      09:42:19 211.312 31 O
      		654 22 LSE
      09:42:04 211.428 31 O
      		623 21 LSE
      09:41:48 211.712 31 O
      		592 20 LSE
      09:41:32 211.712 31 O
      		561 19 LSE
      09:41:24 211.418 45 O
      		530 18 LSE
      09:41:17 211.717 31 O
      		485 17 LSE
      09:41:01 211.717 31 O
      		454 16 LSE
      09:40:46 211.722 31 O
      		423 15 LSE
      09:40:30 211.638 31 O
      		392 14 LSE
      09:40:15 211.262 31 O
      		361 13 LSE
      09:40:06 211.568 3 O
      		330 12 LSE
      09:38:10 210.883 5 O
      		327 11 LSE
      09:34:26 211.795 2 O
      		322 10 LSE
      09:34:26 211.795 18 O
      		320 9 LSE
      09:34:26 211.795 20 O
      		302 8 LSE
      09:34:12 212.055 5 O
      		282 7 LSE
      09:34:12 212.055 6 O
      		277 6 LSE
      04:00:00 213.75 1 O
      		271 5 LSE
      01:01:04 209.468 15 O
      		270 4 LSE
      01:00:40 210.18 50 O
      		255 3 LSE
      01:00:39 209.989 1 O
      		205 2 LSE
      01:00:39 210.18 204 O
      		204 1 LSE

      Your Recent History

      LSE
      0LO3
      Veeva Systems
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads