Veeva Systems Inc (0LO3)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 76.55 | 76.55 | 76.55 | 685 | 76.55 | DE |
| 4 | 0 | 0 | 76.55 | 76.55 | 76.55 | 880 | 76.55 | DE |
| 12 | 0 | 0 | 76.55 | 76.55 | 76.55 | 910 | 76.55 | DE |
| 26 | 0 | 0 | 76.55 | 76.55 | 76.55 | 708 | 76.55 | DE |
| 52 | 0 | 0 | 76.55 | 76.55 | 76.55 | 574 | 76.55 | DE |
| 156 | 0 | 0 | 76.55 | 76.55 | 76.55 | 883 | 76.55 | DE |
| 260 | 0 | 0 | 76.55 | 76.55 | 76.55 | 644 | 76.55 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1126 |
| 1735839000 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1756 |
| 1735666200 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 157 |
| 1735579800 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 683 |
| 1735320600 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 145 |
| 1735061400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 414 |
| 1734975000 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 133 |
| 1734715800 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 135 |
| 1734629400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 680 |
| 1734543000 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1244 |
| 1734456600 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 491 |
| 1734370200 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 350 |
| 1734111000 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 287 |
| 1734024600 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 533 |
| 1733938200 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1858 |
| 1733851800 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1009 |
| 1733765400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1471 |
| 1733506200 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 3608 |
| 1733419800 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1352 |
| 1733333400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1658 |
| 1733247000 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1194 |
| 1733160600 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1448 |
| 1732901400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 280 |
| 1732815000 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 0 |
| 1732728600 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1161 |
| 1732642200 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 710 |
| 1732555800 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1144 |
| 1732296600 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 206 |
| 1732210200 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 3253 |
| 1732123800 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 2694 |
| 1732037400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 403 |
| 1731951000 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1453 |
| 1731691800 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1229 |
| 1731605400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 581 |
| 1731519000 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 570 |
| 1731432600 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1019 |
| 1731346200 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1620 |
| 1731087000 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1695 |
| 1731000600 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 423 |
| 1730914200 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 513 |
| 1730827800 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 269 |
| 1730741400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 366 |
| 1730482200 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 486 |
| 1730395800 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 984 |
| 1730309400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 480 |
| 1730223000 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 111 |
| 1730136600 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 532 |
| 1729873800 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 353 |
| 1729787400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 470 |
| 1729701000 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 174 |
| 1729614600 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1403 |
| 1729528200 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 644 |
| 1729269000 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 3368 |
| 1729182600 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 468 |
| 1729096200 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1355 |
| 1729009800 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 237 |
| 1728923400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 505 |
| 1728664200 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 89 |
| 1728577800 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 738 |
| 1728491400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 175 |
| 1728405000 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 740 |
| 1728318600 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
