0LN9

Royal Dutch Shell Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Dutch Shell Plc 0LN9 London Ordinary Share GB00B03MLX29 'A' ORD EUR0.07
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 26.49 19:00:00
Open Price Low Price High Price Close Price Previous Close
26.49
more quote information »

0LN9 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year25.31527.81525.31526.302,756,6701.184.64%
3 Years23.5230.70523.5225.613,822,2692.9712.63%
5 Years22.6630.7058.674425.102,680,8253.8316.9%

0LN9 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Dec 02 2020 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Dec 01 2020 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Nov 30 2020 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Nov 27 2020 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Nov 26 2020 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Nov 25 2020 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Nov 24 2020 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Nov 23 2020 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Nov 20 2020 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Nov 19 2020 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Nov 18 2020 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Nov 17 2020 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Nov 16 2020 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Nov 13 2020 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Nov 12 2020 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Nov 11 2020 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Nov 10 2020 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Nov 09 2020 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Nov 06 2020 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Nov 05 2020 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Nov 04 2020 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
See More Historical Prices »


Your Recent History
LSE
0LN9
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.