Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Royal Dutch Shell Plc | 0LN9 | London | Ordinary Share | GB00B03MLX29 | 'A' ORD EUR0.07 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 26.49 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.49 |
0LN9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 25.315 | 27.815 | 25.315 | 26.30 | 2,756,670 | 1.18 | 4.64% |
| 3 Years | 23.52 | 30.705 | 23.52 | 25.61 | 3,822,269 | 2.97 | 12.63% |
| 5 Years | 22.66 | 30.705 | 8.6744 | 25.10 | 2,680,825 | 3.83 | 16.9% |
0LN9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2020 | 26.49 | 0.00 | 0.0% | 26.49 | 26.49 | 26.49 | 0.00 |
| Dec 02 2020 | 26.49 | 0.00 | 0.0% | 26.49 | 26.49 | 26.49 | 0.00 |
| Dec 01 2020 | 26.49 | 0.00 | 0.0% | 26.49 | 26.49 | 26.49 | 0.00 |
| Nov 30 2020 | 26.49 | 0.00 | 0.0% | 26.49 | 26.49 | 26.49 | 0.00 |
| Nov 27 2020 | 26.49 | 0.00 | 0.0% | 26.49 | 26.49 | 26.49 | 0.00 |
| Nov 26 2020 | 26.49 | 0.00 | 0.0% | 26.49 | 26.49 | 26.49 | 0.00 |
| Nov 25 2020 | 26.49 | 0.00 | 0.0% | 26.49 | 26.49 | 26.49 | 0.00 |
| Nov 24 2020 | 26.49 | 0.00 | 0.0% | 26.49 | 26.49 | 26.49 | 0.00 |
| Nov 23 2020 | 26.49 | 0.00 | 0.0% | 26.49 | 26.49 | 26.49 | 0.00 |
| Nov 20 2020 | 26.49 | 0.00 | 0.0% | 26.49 | 26.49 | 26.49 | 0.00 |
| Nov 19 2020 | 26.49 | 0.00 | 0.0% | 26.49 | 26.49 | 26.49 | 0.00 |
| Nov 18 2020 | 26.49 | 0.00 | 0.0% | 26.49 | 26.49 | 26.49 | 0.00 |
| Nov 17 2020 | 26.49 | 0.00 | 0.0% | 26.49 | 26.49 | 26.49 | 0.00 |
| Nov 16 2020 | 26.49 | 0.00 | 0.0% | 26.49 | 26.49 | 26.49 | 0.00 |
| Nov 13 2020 | 26.49 | 0.00 | 0.0% | 26.49 | 26.49 | 26.49 | 0.00 |
| Nov 12 2020 | 26.49 | 0.00 | 0.0% | 26.49 | 26.49 | 26.49 | 0.00 |
| Nov 11 2020 | 26.49 | 0.00 | 0.0% | 26.49 | 26.49 | 26.49 | 0.00 |
| Nov 10 2020 | 26.49 | 0.00 | 0.0% | 26.49 | 26.49 | 26.49 | 0.00 |
| Nov 09 2020 | 26.49 | 0.00 | 0.0% | 26.49 | 26.49 | 26.49 | 0.00 |
| Nov 06 2020 | 26.49 | 0.00 | 0.0% | 26.49 | 26.49 | 26.49 | 0.00 |
| Nov 05 2020 | 26.49 | 0.00 | 0.0% | 26.49 | 26.49 | 26.49 | 0.00 |
| Nov 04 2020 | 26.49 | 0.00 | 0.0% | 26.49 | 26.49 | 26.49 | 0.00 |
