0LN9

Royal Dutch Shell Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Royal Dutch Shell Plc 0LN9 London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 26.49 20:00:00
Open Price Low Price High Price Close Price Prev Close
26.49 26.49
more quote information »

0LN9 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years23.5230.70523.5226.493,783,7022.9712.63%
5 Years24.98530.70523.4425.263,142,2381.516.02%

0LN9 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Jul 22 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Jul 21 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Jul 20 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Jul 19 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Jul 16 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Jul 15 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Jul 14 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Jul 13 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Jul 12 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Jul 09 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Jul 08 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Jul 07 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Jul 06 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Jul 05 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Jul 02 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Jul 01 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Jun 30 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Jun 29 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Jun 28 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Jun 25 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Jun 24 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
See More Historical Prices »


Your Recent History
LSE
0LN9
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.