Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Royal Dutch Shell Plc | 0LN9 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 26.49 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.49 | 26.49 |
0LN9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 23.52 | 30.705 | 23.52 | 26.49 | 3,783,702 | 2.97 | 12.63% |
| 5 Years | 24.985 | 30.705 | 23.44 | 25.26 | 3,142,238 | 1.51 | 6.02% |
0LN9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2021 | 26.49 | 0.00 | 0.0% | 26.49 | 26.49 | 26.49 | 0.00 |
| Jul 22 2021 | 26.49 | 0.00 | 0.0% | 26.49 | 26.49 | 26.49 | 0.00 |
| Jul 21 2021 | 26.49 | 0.00 | 0.0% | 26.49 | 26.49 | 26.49 | 0.00 |
| Jul 20 2021 | 26.49 | 0.00 | 0.0% | 26.49 | 26.49 | 26.49 | 0.00 |
| Jul 19 2021 | 26.49 | 0.00 | 0.0% | 26.49 | 26.49 | 26.49 | 0.00 |
| Jul 16 2021 | 26.49 | 0.00 | 0.0% | 26.49 | 26.49 | 26.49 | 0.00 |
| Jul 15 2021 | 26.49 | 0.00 | 0.0% | 26.49 | 26.49 | 26.49 | 0.00 |
| Jul 14 2021 | 26.49 | 0.00 | 0.0% | 26.49 | 26.49 | 26.49 | 0.00 |
| Jul 13 2021 | 26.49 | 0.00 | 0.0% | 26.49 | 26.49 | 26.49 | 0.00 |
| Jul 12 2021 | 26.49 | 0.00 | 0.0% | 26.49 | 26.49 | 26.49 | 0.00 |
| Jul 09 2021 | 26.49 | 0.00 | 0.0% | 26.49 | 26.49 | 26.49 | 0.00 |
| Jul 08 2021 | 26.49 | 0.00 | 0.0% | 26.49 | 26.49 | 26.49 | 0.00 |
| Jul 07 2021 | 26.49 | 0.00 | 0.0% | 26.49 | 26.49 | 26.49 | 0.00 |
| Jul 06 2021 | 26.49 | 0.00 | 0.0% | 26.49 | 26.49 | 26.49 | 0.00 |
| Jul 05 2021 | 26.49 | 0.00 | 0.0% | 26.49 | 26.49 | 26.49 | 0.00 |
| Jul 02 2021 | 26.49 | 0.00 | 0.0% | 26.49 | 26.49 | 26.49 | 0.00 |
| Jul 01 2021 | 26.49 | 0.00 | 0.0% | 26.49 | 26.49 | 26.49 | 0.00 |
| Jun 30 2021 | 26.49 | 0.00 | 0.0% | 26.49 | 26.49 | 26.49 | 0.00 |
| Jun 29 2021 | 26.49 | 0.00 | 0.0% | 26.49 | 26.49 | 26.49 | 0.00 |
| Jun 28 2021 | 26.49 | 0.00 | 0.0% | 26.49 | 26.49 | 26.49 | 0.00 |
| Jun 25 2021 | 26.49 | 0.00 | 0.0% | 26.49 | 26.49 | 26.49 | 0.00 |
| Jun 24 2021 | 26.49 | 0.00 | 0.0% | 26.49 | 26.49 | 26.49 | 0.00 |
