0LN9

Royal Dutch Shell Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Dutch Shell Plc 0LN9 London Ordinary Share GB00B03MLX29 'A' ORD EUR0.07
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 26.49 19:00:00
Open Price Low Price High Price Close Price Prev Close
26.49
more quote information »

0LN9 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years23.5230.70523.5225.993,633,4962.9712.63%
5 Years21.71530.7058.674425.202,813,5334.7821.99%

0LN9 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Mar 02 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Mar 01 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Feb 26 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Feb 25 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Feb 24 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Feb 23 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Feb 22 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Feb 19 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Feb 18 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Feb 17 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Feb 16 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Feb 15 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Feb 12 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Feb 11 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Feb 10 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Feb 09 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Feb 08 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Feb 05 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
Feb 04 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
See More Historical Prices »


Your Recent History
LSE
0LN9
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.