Vanguard Short-term Corporate Bond (0LN3)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 77.7941 | 77.7941 | 77.7941 | 3563 | 77.7941 | DE |
| 4 | 0 | 0 | 77.7941 | 77.7941 | 77.7941 | 2184 | 77.7941 | DE |
| 12 | 0 | 0 | 77.7941 | 77.7941 | 77.7941 | 1676 | 77.7941 | DE |
| 26 | 0 | 0 | 77.7941 | 77.7941 | 77.7941 | 1455 | 77.7941 | DE |
| 52 | 0 | 0 | 77.7941 | 77.7941 | 77.7941 | 10592 | 77.7941 | DE |
| 156 | 0 | 0 | 77.7941 | 77.7941 | 77.7941 | 8161 | 77.7941 | DE |
| 260 | 0 | 0 | 77.7941 | 77.7941 | 77.7941 | 11436 | 77.7941 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 16724 |
| 1740763800 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 42 |
| 1740677400 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 51 |
| 1740591000 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 0 |
| 1740504600 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 1000 |
| 1740418200 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 101 |
| 1740159000 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 9 |
| 1740072600 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 0 |
| 1739986200 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 0 |
| 1739899800 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 2057 |
| 1739813400 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 0 |
| 1739554200 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 14400 |
| 1739467800 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 800 |
| 1739381400 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 7300 |
| 1739295000 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 190 |
| 1739208600 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 0 |
| 1738949400 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 14 |
| 1738863000 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 30 |
| 1738776600 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 703 |
| 1738690200 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 250 |
| 1738603800 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 0 |
| 1738344600 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 20 |
| 1738258200 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 4820 |
| 1738171800 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 0 |
| 1738085400 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 203 |
| 1737999000 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 12530 |
| 1737739800 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 1792 |
| 1737653400 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 41 |
| 1737567000 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 690 |
| 1737480600 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 0 |
| 1737394200 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 0 |
| 1737135000 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 0 |
| 1737048600 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 825 |
| 1736962200 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 250 |
| 1736875800 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 308 |
| 1736789400 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 458 |
| 1736530200 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 52 |
| 1736443800 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 0 |
| 1736357400 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 0 |
| 1736271000 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 0 |
| 1736184600 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 0 |
| 1735925400 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 62 |
| 1735839000 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 0 |
| 1735666200 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 0 |
| 1735579800 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 0 |
| 1735320600 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 44 |
| 1735061400 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 0 |
| 1734975000 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 0 |
| 1734715800 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 5317 |
| 1734629400 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 29 |
| 1734543000 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 24235 |
| 1734456600 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 0 |
| 1734370200 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 21 |
| 1734111000 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 112 |
| 1734024600 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 1 |
| 1733938200 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 0 |
| 1733851800 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 29 |
| 1733765400 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 27 |
| 1733506200 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 729 |
| 1733419800 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 100 |
| 1733333400 | 77.7941 | 0 | 0.00 | 77.7941 | 77.7941 | 77.7941 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
