ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.00%
      US Tech 100
      18,169.20
      -0.15%
      Dow Jones
      39,806.77
      0.00%
      Brent Oil
      82.255
      -1.53%
      Bitcoin
      71,174.58
      -0.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vanguard Information Technology Etf (0LMY)

      7. Vanguard Information Technology Etf (0LMY) Historical

      0LMY Vanguard Information Technology Etf

      182.01
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0LMY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 182.01 0.00 0.00% 182.01 182.01 182.01 19
      May 17 2024 182.01 0.00 0.00% 182.01 182.01 182.01 48
      May 16 2024 182.01 0.00 0.00% 182.01 182.01 182.01 1,084
      May 15 2024 182.01 0.00 0.00% 182.01 182.01 182.01 440
      May 14 2024 182.01 0.00 0.00% 182.01 182.01 182.01 298
      May 13 2024 182.01 0.00 0.00% 182.01 182.01 182.01 181
      May 10 2024 182.01 0.00 0.00% 182.01 182.01 182.01 902
      May 09 2024 182.01 0.00 0.00% 182.01 182.01 182.01 163
      May 08 2024 182.01 0.00 0.00% 182.01 182.01 182.01 257
      May 07 2024 182.01 0.00 0.00% 182.01 182.01 182.01 182
      May 03 2024 182.01 0.00 0.00% 182.01 182.01 182.01 619
      May 02 2024 182.01 0.00 0.00% 182.01 182.01 182.01 16
      May 01 2024 182.01 0.00 0.00% 182.01 182.01 182.01 160
      Apr 30 2024 182.01 0.00 0.00% 182.01 182.01 182.01 690
      Apr 29 2024 182.01 0.00 0.00% 182.01 182.01 182.01 216
      Apr 26 2024 182.01 0.00 0.00% 182.01 182.01 182.01 179
      Apr 25 2024 182.01 0.00 0.00% 182.01 182.01 182.01 246
      Apr 24 2024 182.01 0.00 0.00% 182.01 182.01 182.01 514
      Apr 23 2024 182.01 0.00 0.00% 182.01 182.01 182.01 173
      Apr 22 2024 182.01 0.00 0.00% 182.01 182.01 182.01 129
      Apr 19 2024 182.01 0.00 0.00% 182.01 182.01 182.01 1,315
      Apr 18 2024 182.01 0.00 0.00% 182.01 182.01 182.01 92
      Apr 17 2024 182.01 0.00 0.00% 182.01 182.01 182.01 699
      Apr 16 2024 182.01 0.00 0.00% 182.01 182.01 182.01 2,115
      Apr 15 2024 182.01 0.00 0.00% 182.01 182.01 182.01 165
      Apr 12 2024 182.01 0.00 0.00% 182.01 182.01 182.01 1,352
      Apr 11 2024 182.01 0.00 0.00% 182.01 182.01 182.01 122
      Apr 10 2024 182.01 0.00 0.00% 182.01 182.01 182.01 189
      Apr 09 2024 182.01 0.00 0.00% 182.01 182.01 182.01 1,082
      Apr 08 2024 182.01 0.00 0.00% 182.01 182.01 182.01 91
      Apr 05 2024 182.01 0.00 0.00% 182.01 182.01 182.01 173
      Apr 04 2024 182.01 0.00 0.00% 182.01 182.01 182.01 141
      Apr 03 2024 182.01 0.00 0.00% 182.01 182.01 182.01 493
      Apr 02 2024 182.01 0.00 0.00% 182.01 182.01 182.01 996
      Mar 28 2024 182.01 0.00 0.00% 182.01 182.01 182.01 200
      Mar 27 2024 182.01 0.00 0.00% 182.01 182.01 182.01 828
      Mar 26 2024 182.01 0.00 0.00% 182.01 182.01 182.01 201
      Mar 25 2024 182.01 0.00 0.00% 182.01 182.01 182.01 1,419
      Mar 22 2024 182.01 0.00 0.00% 182.01 182.01 182.01 8,604
      Mar 21 2024 182.01 0.00 0.00% 182.01 182.01 182.01 232
      Mar 20 2024 182.01 0.00 0.00% 182.01 182.01 182.01 466
      Mar 19 2024 182.01 0.00 0.00% 182.01 182.01 182.01 1,003
      Mar 18 2024 182.01 0.00 0.00% 182.01 182.01 182.01 1,149
      Mar 15 2024 182.01 0.00 0.00% 182.01 182.01 182.01 500
      Mar 14 2024 182.01 0.00 0.00% 182.01 182.01 182.01 52
      Mar 13 2024 182.01 0.00 0.00% 182.01 182.01 182.01 6
      Mar 12 2024 182.01 0.00 0.00% 182.01 182.01 182.01 76
      Mar 11 2024 182.01 0.00 0.00% 182.01 182.01 182.01 405
      Mar 08 2024 182.01 0.00 0.00% 182.01 182.01 182.01 74
      Mar 07 2024 182.01 0.00 0.00% 182.01 182.01 182.01 33
      Mar 06 2024 182.01 0.00 0.00% 182.01 182.01 182.01 1,336
      Mar 05 2024 182.01 0.00 0.00% 182.01 182.01 182.01 151
      Mar 04 2024 182.01 0.00 0.00% 182.01 182.01 182.01 371
      Mar 01 2024 182.01 0.00 0.00% 182.01 182.01 182.01 35
      Feb 29 2024 182.01 0.00 0.00% 182.01 182.01 182.01 4
      Feb 28 2024 182.01 0.00 0.00% 182.01 182.01 182.01 33
      Feb 27 2024 182.01 0.00 0.00% 182.01 182.01 182.01 1,583
      Feb 26 2024 182.01 0.00 0.00% 182.01 182.01 182.01 861
      Feb 23 2024 182.01 0.00 0.00% 182.01 182.01 182.01 36
      Feb 22 2024 182.01 0.00 0.00% 182.01 182.01 182.01 2,299
      Feb 21 2024 182.01 0.00 0.00% 182.01 182.01 182.01 367

      Your Recent History

      LSE
      0LMY
      Vanguard Information Tec...
      Delayed Upgrade Clock