Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Information Technology Etf | 0LMY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 182.01 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 182.01 | 182.01 |
0LMY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.01 | 182.01 | 182.01 | 182.01 | 266 | 0.00 | 0.00% |
| 1 Month | 182.01 | 182.01 | 182.01 | 182.01 | 524 | 0.00 | 0.00% |
| 3 Months | 182.01 | 182.01 | 182.01 | 182.01 | 669 | 0.00 | 0.00% |
| 6 Months | 182.01 | 182.01 | 182.01 | 182.01 | 886 | 0.00 | 0.00% |
| 1 Year | 182.01 | 182.01 | 182.01 | 182.01 | 588 | 0.00 | 0.00% |
| 3 Years | 182.01 | 182.01 | 182.01 | 182.01 | 687 | 0.00 | 0.00% |
| 5 Years | 182.01 | 182.01 | 182.01 | 182.01 | 699 | 0.00 | 0.00% |
0LMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 216 |
| Apr 26 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 179 |
| Apr 25 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 246 |
| Apr 24 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 514 |
| Apr 23 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 173 |
| Apr 22 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 129 |
| Apr 19 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 1,315 |
| Apr 18 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 92 |
| Apr 17 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 699 |
| Apr 16 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 2,115 |
| Apr 15 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 165 |
| Apr 12 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 1,352 |
| Apr 11 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 122 |
| Apr 10 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 189 |
| Apr 09 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 1,082 |
| Apr 08 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 91 |
| Apr 05 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 173 |
| Apr 04 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 141 |
| Apr 03 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 493 |
| Apr 02 2024 | 182.01 | 0.00 | 0.00% | 182.01 | 182.01 | 182.01 | 996 |
