Vanguard Consumer Staples Index Fun (0LMT)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:53:37 | 216.022 | 540 | O | 2,860 | 12 | LSE | ||||
| 10:53:37 | 216.026 | 100 | O | 2,320 | 11 | LSE | ||||
| 10:53:37 | 216.03 | 400 | O | 2,220 | 10 | LSE | ||||
| 10:51:14 | 216.26 | 100 | O | 1,820 | 9 | LSE | ||||
| 10:51:00 | 216.25 | 200 | O | 1,720 | 8 | LSE | ||||
| 09:40:25 | 217.351 | 300 | O | 1,520 | 7 | LSE | ||||
| 09:40:25 | 217.358 | 100 | O | 1,220 | 6 | LSE | ||||
| 09:40:25 | 217.36 | 20 | O | 1,120 | 5 | LSE | ||||
| 09:40:25 | 217.363 | 100 | O | 1,100 | 4 | LSE | ||||
| 09:39:02 | 217.368 | 300 | O | 1,000 | 3 | LSE | ||||
| 09:39:02 | 217.36 | 300 | O | 700 | 2 | LSE | ||||
| 09:39:02 | 217.343 | 400 | O | 400 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
