Vanguard European Stock Index Fund (0LMR)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 60.27 | 60.27 | 60.27 | 1770 | 60.27 | DE |
| 4 | 0 | 0 | 60.27 | 60.27 | 60.27 | 1591 | 60.27 | DE |
| 12 | 0 | 0 | 60.27 | 60.27 | 60.27 | 1133 | 60.27 | DE |
| 26 | 0 | 0 | 60.27 | 60.27 | 60.27 | 1353 | 60.27 | DE |
| 52 | 0 | 0 | 60.27 | 60.27 | 60.27 | 1592 | 60.27 | DE |
| 156 | 0 | 0 | 60.27 | 60.27 | 60.27 | 3669 | 60.27 | DE |
| 260 | 0 | 0 | 60.27 | 60.27 | 60.27 | 3992 | 60.27 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 496 |
| 1742405400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 101 |
| 1742319000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 699 |
| 1742232600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 5499 |
| 1741973400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 693 |
| 1741887000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1860 |
| 1741800600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 864 |
| 1741714200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1414 |
| 1741627800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 7218 |
| 1741368600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 199 |
| 1741282200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 3620 |
| 1741195800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 405 |
| 1741109400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 195 |
| 1741023000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1581 |
| 1740763800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 518 |
| 1740677400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 701 |
| 1740591000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1458 |
| 1740504600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1414 |
| 1740418200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1136 |
| 1740159000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1046 |
| 1740072600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1202 |
| 1739986200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 99 |
| 1739899800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 853 |
| 1739813400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 0 |
| 1739554200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 187 |
| 1739467800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1480 |
| 1739381400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 8 |
| 1739295000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 947 |
| 1739208600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 664 |
| 1738949400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 16 |
| 1738863000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 2459 |
| 1738776600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 84 |
| 1738690200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 585 |
| 1738603800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 109 |
| 1738344600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 3871 |
| 1738258200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 990 |
| 1738171800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 170 |
| 1738085400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 660 |
| 1737999000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1105 |
| 1737739800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1280 |
| 1737653400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 239 |
| 1737567000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 375 |
| 1737480600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1447 |
| 1737394200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 0 |
| 1737135000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 671 |
| 1737048600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 2187 |
| 1736962200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 35 |
| 1736875800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 442 |
| 1736789400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 8560 |
| 1736530200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 133 |
| 1736443800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 0 |
| 1736357400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 57 |
| 1736271000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1610 |
| 1736184600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 331 |
| 1735925400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 803 |
| 1735839000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 41 |
| 1735666200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 702 |
| 1735579800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 657 |
| 1735320600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 12 |
| 1735061400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1494 |
| 1734975000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
