Vanguard Msci Pacific Etf (0LMQ)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.82 | 73.82 | 73.82 | 351 | 73.82 | DE |
| 4 | 0 | 0 | 73.82 | 73.82 | 73.82 | 747 | 73.82 | DE |
| 12 | 0 | 0 | 73.82 | 73.82 | 73.82 | 661 | 73.82 | DE |
| 26 | 0 | 0 | 73.82 | 73.82 | 73.82 | 1866 | 73.82 | DE |
| 52 | 0 | 0 | 73.82 | 73.82 | 73.82 | 1204 | 73.82 | DE |
| 156 | 0 | 0 | 73.82 | 73.82 | 73.82 | 1039 | 73.82 | DE |
| 260 | 0 | 0 | 73.82 | 73.82 | 73.82 | 1040 | 73.82 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 186 |
| 1719505800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1026 |
| 1719419400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 102 |
| 1719333000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 348 |
| 1719246600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 32 |
| 1718987400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 246 |
| 1718901000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 5197 |
| 1718814600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 0 |
| 1718728200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 0 |
| 1718641800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 67 |
| 1718382600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 660 |
| 1718296200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 0 |
| 1718209800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 810 |
| 1718123400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2 |
| 1718037000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 887 |
| 1717777800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1535 |
| 1717691400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 157 |
| 1717605000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 0 |
| 1717518600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 217 |
| 1717432200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 290 |
| 1717173000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 378 |
| 1717086600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 799 |
| 1717000200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 569 |
| 1716913800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1693 |
| 1716568200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 251 |
| 1716481800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 346 |
| 1716395400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1783 |
| 1716309000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 975 |
| 1716222600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 291 |
| 1715963400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 0 |
| 1715877000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 25 |
| 1715790600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 950 |
| 1715704200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 18 |
| 1715617800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 439 |
| 1715358600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 3909 |
| 1715272200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 0 |
| 1715185800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 16 |
| 1715099400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 827 |
| 1714753800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1 |
| 1714667400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 11 |
| 1714581000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 121 |
| 1714494600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 758 |
| 1714408200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 183 |
| 1714149000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 579 |
| 1714062600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 43 |
| 1713976200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 364 |
| 1713889800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 54 |
| 1713803400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 465 |
| 1713544200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 100 |
| 1713457800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 322 |
| 1713371400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 923 |
| 1713285000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 738 |
| 1713198600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 112 |
| 1712939400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2200 |
| 1712853000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 85 |
| 1712766600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 0 |
| 1712680200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 0 |
| 1712593800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 980 |
| 1712334600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 148 |
| 1712248200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1375 |
| 1712161800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 103 |
| 1712075400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
