Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Emerging Markets Stock Ind | 0LMP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.24 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.24 | 45.24 |
0LMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.24 | 45.24 | 45.24 | 45.24 | 3,234 | 0.00 | 0.00% |
| 1 Month | 45.24 | 45.24 | 45.24 | 45.24 | 3,213 | 0.00 | 0.00% |
| 3 Months | 45.24 | 45.24 | 45.24 | 45.24 | 4,757 | 0.00 | 0.00% |
| 6 Months | 45.24 | 45.24 | 45.24 | 45.24 | 7,335 | 0.00 | 0.00% |
| 1 Year | 45.24 | 45.24 | 45.24 | 45.24 | 8,605 | 0.00 | 0.00% |
| 3 Years | 45.24 | 45.24 | 45.24 | 45.24 | 16,557 | 0.00 | 0.00% |
| 5 Years | 45.24 | 45.24 | 45.24 | 45.24 | 16,615 | 0.00 | 0.00% |
0LMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 1,009 |
| Apr 25 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 827 |
| Apr 24 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 5,064 |
| Apr 23 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 4,083 |
| Apr 22 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 4,222 |
| Apr 19 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 1,974 |
| Apr 18 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 3,670 |
| Apr 17 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 1,047 |
| Apr 16 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 8,126 |
| Apr 15 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 706 |
| Apr 12 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 169 |
| Apr 11 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 1,548 |
| Apr 10 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 1,519 |
| Apr 09 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 876 |
| Apr 08 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 4,503 |
| Apr 05 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 5,210 |
| Apr 04 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 5,296 |
| Apr 03 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 1,251 |
| Apr 02 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 7,736 |
| Mar 28 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 852 |
