Vanguard High Dividend Yield Index (0LMF)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:04:18 | 122.0 | 10 | O | 4,968 | 8 | LSE | ||||
| 12:55:21 | 121.82 | 1 | O | 4,958 | 7 | LSE | ||||
| 11:40:40 | 121.77 | 88 | O | 4,957 | 6 | LSE | ||||
| 11:14:33 | 121.74 | 2 | O | 4,869 | 5 | LSE | ||||
| 11:14:12 | 121.73 | 10 | O | 4,867 | 4 | LSE | ||||
| 10:11:01 | 121.328 | 10 | O | 4,857 | 3 | LSE | ||||
| 10:08:43 | 121.299 | 20 | O | 4,847 | 2 | LSE | ||||
| 01:00:38 | 121.003 | 4827 | O | 4,827 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
