Vanguard High Dividend Yield Index (0LMF)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:08:12 | 119.495 | 1 | O | 1,390 | 9 | LSE | ||||
| 12:40:05 | 119.306 | 150 | O | 1,389 | 8 | LSE | ||||
| 12:12:33 | 119.234 | 200 | O | 1,239 | 7 | LSE | ||||
| 11:30:04 | 119.092 | 4 | O | 1,039 | 6 | LSE | ||||
| 11:27:25 | 119.32 | 23 | O | 1,035 | 5 | LSE | ||||
| 10:40:02 | 118.91 | 10 | O | 1,012 | 4 | LSE | ||||
| 10:37:34 | 119.01 | 1 | O | 1,002 | 3 | LSE | ||||
| 09:40:03 | 118.986 | 1 | O | 1,001 | 2 | LSE | ||||
| 01:00:38 | 118.848 | 1000 | O | 1,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
