Vanguard High Dividend Yield Index (0LMF)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:33:25 | 119.15 | 5 | O | 9,094 | 8 | LSE | ||||
| 11:24:11 | 118.749 | 45 | O | 9,089 | 7 | LSE | ||||
| 10:47:34 | 118.571 | 50 | O | 9,044 | 6 | LSE | ||||
| 09:55:03 | 118.678 | 1 | O | 8,994 | 5 | LSE | ||||
| 09:43:31 | 118.66 | 5 | O | 8,993 | 4 | LSE | ||||
| 01:45:01 | 118.827 | 25 | O | 8,988 | 3 | LSE | ||||
| 01:00:29 | 118.818 | 4463 | O | 8,963 | 2 | LSE | ||||
| 01:00:19 | 118.818 | 4500 | O | 4,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
